123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 126.00 | 121.00 | 126.00 | 252.0K |
| 09:05 | 126.00 | 126.00 | 124.00 | 124.00 | 62.5K |
| 09:10 | 124.00 | 125.00 | 109.00 | 110.00 | 163.8K |
| 09:15 | 112.00 | 120.00 | 112.00 | 118.00 | 33.9K |
| 09:20 | 119.00 | 119.00 | 118.00 | 119.00 | 18.4K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 5.5K |
| 09:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 09:35 | 114.00 | 118.00 | 114.00 | 118.00 | 12.1K |
| 09:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 09:45 | 118.00 | 118.00 | 115.00 | 115.00 | 16.5K |
| 09:50 | 113.00 | 113.00 | 112.00 | 113.00 | 38.9K |
| 09:55 | 115.00 | 117.00 | 115.00 | 117.00 | 3.9K |
| 10:00 | 117.00 | 117.00 | 114.00 | 114.00 | 3.2K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 18.9K |
| 10:10 | 114.00 | 117.00 | 114.00 | 117.00 | 17.2K |
| 10:15 | 117.00 | 118.00 | 117.00 | 118.00 | 67.9K |
| 10:20 | 117.00 | 118.00 | 117.00 | 117.00 | 22.0K |
| 10:25 | 119.00 | 125.00 | 113.00 | 124.00 | 1,702.4K |
| 10:30 | 118.00 | 124.00 | 113.00 | 116.00 | 1,610.0K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 8.2K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 19.6K |
| 10:45 | 114.00 | 115.00 | 114.00 | 115.00 | 2.3K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 24.3K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 27.5K |
| 11:10 | 115.00 | 115.00 | 114.00 | 114.00 | 30.6K |
| 11:15 | 114.00 | 116.00 | 114.00 | 116.00 | 34.4K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 4.5K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 6.0K |
| 11:35 | 116.00 | 116.00 | 115.00 | 115.00 | 47.2K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 15.8K |
| 11:55 | 116.00 | 117.00 | 116.00 | 117.00 | 8.1K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 5.8K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 13:40 | 118.00 | 118.00 | 118.00 | 118.00 | 2.7K |
| 13:45 | 118.00 | 118.00 | 118.00 | 118.00 | 1.8K |
| 13:50 | 116.00 | 117.00 | 116.00 | 117.00 | 26.1K |
| 13:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:05 | 116.00 | 117.00 | 116.00 | 117.00 | 9.7K |
| 14:10 | 117.00 | 118.00 | 117.00 | 117.00 | 108.3K |
| 14:20 | 117.00 | 118.00 | 117.00 | 118.00 | 0.5K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 14:30 | 117.00 | 117.00 | 117.00 | 117.00 | 4.3K |
| 14:35 | 117.00 | 117.00 | 116.00 | 116.00 | 6.4K |
| 14:40 | 117.00 | 117.00 | 116.00 | 116.00 | 22.5K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 19.6K |
| 14:50 | 116.00 | 117.00 | 116.00 | 117.00 | 8.7K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 41.4K |
| 15:05 | 116.00 | 116.00 | 115.00 | 115.00 | 3.3K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 14.2K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 3.5K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 15:25 | 118.00 | 119.00 | 118.00 | 119.00 | 64.0K |
| 15:35 | 119.00 | 121.00 | 119.00 | 121.00 | 2.4K |
| 15:40 | 119.00 | 123.00 | 119.00 | 122.00 | 26.5K |
| 15:45 | 122.00 | 123.00 | 122.00 | 122.00 | 116.4K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 6.5K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 1.4K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |