123.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 6.2K |
| 09:30 | 113.00 | 113.00 | 112.00 | 112.00 | 18.1K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 3.5K |
| 09:40 | 111.00 | 111.00 | 109.00 | 109.00 | 56.6K |
| 09:45 | 109.00 | 110.00 | 109.00 | 110.00 | 13.8K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 6.0K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 7.2K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 23.5K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 75.4K |
| 10:15 | 109.00 | 113.00 | 109.00 | 113.00 | 33.9K |
| 10:20 | 113.00 | 113.00 | 110.00 | 110.00 | 2.1K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 3.6K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 2.5K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:55 | 111.00 | 111.00 | 110.00 | 110.00 | 1.3K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 53.7K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 57.8K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 3.9K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 40.0K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:35 | 111.00 | 111.00 | 110.00 | 110.00 | 13.5K |
| 11:40 | 109.00 | 109.00 | 109.00 | 109.00 | 50.8K |
| 11:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 11:55 | 108.00 | 108.00 | 108.00 | 108.00 | 8.6K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 6.1K |
| 13:40 | 109.00 | 109.00 | 108.00 | 109.00 | 5.2K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 8.6K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 8.6K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 25.5K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:15 | 109.00 | 109.00 | 108.00 | 109.00 | 4.5K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 14:25 | 108.00 | 109.00 | 108.00 | 108.00 | 41.2K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 8.9K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.5K |
| 15:05 | 108.00 | 109.00 | 108.00 | 109.00 | 5.0K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 22.6K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 15.4K |
| 15:20 | 108.00 | 108.00 | 107.00 | 107.00 | 37.7K |
| 15:25 | 107.00 | 107.00 | 107.00 | 107.00 | 3.3K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 13.4K |
| 15:35 | 107.00 | 107.00 | 107.00 | 107.00 | 3.3K |
| 15:40 | 107.00 | 107.00 | 106.00 | 106.00 | 9.2K |
| 15:45 | 106.00 | 107.00 | 105.00 | 107.00 | 46.3K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 16.5K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |