44.00
Last Update: 2025-01-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-01-21 | 40.00 | 44.00 | 40.00 | 44.00 | 0.0M |
| 2025-01-20 | 47.00 | 47.00 | 44.00 | 44.00 | 1.0M |
| 2025-01-17 | 50.00 | 50.00 | 48.00 | 48.00 | 0.4M |
| 2025-01-16 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1M |
| 2025-01-15 | 63.00 | 63.00 | 58.00 | 58.00 | 5.9M |
| 2025-01-14 | 58.00 | 58.00 | 58.00 | 58.00 | 1.4M |
| 2025-01-13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6M |
| 2025-01-10 | 49.00 | 49.00 | 49.00 | 49.00 | 2.6M |
| 2025-01-09 | 41.00 | 45.00 | 38.00 | 45.00 | 1.3M |
| 2025-01-08 | 41.00 | 41.00 | 41.00 | 41.00 | 0.7M |
| 2025-01-07 | 38.00 | 38.00 | 36.00 | 38.00 | 0.9M |
| 2025-01-06 | 34.00 | 35.00 | 34.00 | 35.00 | 1.2M |
| 2025-01-03 | 27.00 | 32.00 | 27.00 | 32.00 | 1.4M |
| 2025-01-02 | 30.00 | 30.00 | 30.00 | 30.00 | 1.6M |