125.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 107.00 | 106.00 | 107.00 | 0.3K |
| 09:05 | 106.00 | 106.00 | 105.00 | 105.00 | 16.8K |
| 09:10 | 106.00 | 106.00 | 105.00 | 105.00 | 18.6K |
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 09:25 | 106.00 | 107.00 | 106.00 | 106.00 | 11.1K |
| 09:30 | 106.00 | 106.00 | 105.00 | 105.00 | 5.7K |
| 09:35 | 105.00 | 106.00 | 105.00 | 105.00 | 10.3K |
| 09:40 | 106.00 | 106.00 | 105.00 | 105.00 | 20.0K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 50.0K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 8.6K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:35 | 105.00 | 105.00 | 104.00 | 104.00 | 4.2K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 9.0K |
| 10:55 | 103.00 | 104.00 | 103.00 | 104.00 | 1.3K |
| 11:05 | 104.00 | 104.00 | 103.00 | 103.00 | 5.2K |
| 11:15 | 102.00 | 104.00 | 102.00 | 104.00 | 5.9K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:30 | 104.00 | 105.00 | 104.00 | 104.00 | 99.0K |
| 11:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 11:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:50 | 104.00 | 104.00 | 104.00 | 104.00 | 4.9K |
| 11:55 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 13:55 | 105.00 | 105.00 | 104.00 | 104.00 | 6.9K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 3.4K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 17.2K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 20.4K |
| 14:30 | 105.00 | 105.00 | 104.00 | 104.00 | 19.1K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 11.7K |
| 14:40 | 105.00 | 105.00 | 105.00 | 105.00 | 41.7K |
| 14:45 | 105.00 | 106.00 | 105.00 | 106.00 | 21.8K |
| 14:50 | 106.00 | 109.00 | 106.00 | 109.00 | 86.9K |
| 14:55 | 109.00 | 112.00 | 109.00 | 112.00 | 17.0K |
| 15:00 | 110.00 | 110.00 | 102.00 | 108.00 | 47.3K |
| 15:05 | 104.00 | 108.00 | 103.00 | 103.00 | 96.7K |
| 15:10 | 103.00 | 106.00 | 103.00 | 106.00 | 1.6K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 15:30 | 105.00 | 106.00 | 104.00 | 106.00 | 6.7K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 51.5K |
| 15:40 | 104.00 | 105.00 | 104.00 | 105.00 | 1.7K |
| 15:45 | 104.00 | 105.00 | 104.00 | 105.00 | 0.3K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 25.9K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 51.3K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |