125.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 113.00 | 113.00 | 2.9K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 7.8K |
| 09:10 | 112.00 | 112.00 | 109.00 | 112.00 | 46.5K |
| 09:15 | 112.00 | 118.00 | 112.00 | 116.00 | 45.7K |
| 09:20 | 116.00 | 123.00 | 109.00 | 117.00 | 127.1K |
| 09:25 | 116.00 | 117.00 | 116.00 | 116.00 | 3.3K |
| 09:30 | 116.00 | 116.00 | 112.00 | 114.00 | 15.2K |
| 09:35 | 114.00 | 115.00 | 114.00 | 115.00 | 2.1K |
| 09:40 | 115.00 | 115.00 | 113.00 | 113.00 | 10.0K |
| 09:45 | 113.00 | 115.00 | 113.00 | 115.00 | 2.1K |
| 09:50 | 115.00 | 115.00 | 114.00 | 114.00 | 1.1K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 16.3K |
| 10:00 | 115.00 | 115.00 | 112.00 | 112.00 | 21.2K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 165.0K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 31.7K |
| 10:15 | 112.00 | 112.00 | 110.00 | 110.00 | 6.9K |
| 10:20 | 111.00 | 111.00 | 110.00 | 110.00 | 20.6K |
| 10:25 | 111.00 | 112.00 | 111.00 | 112.00 | 27.9K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:40 | 111.00 | 112.00 | 111.00 | 112.00 | 19.4K |
| 10:45 | 113.00 | 113.00 | 112.00 | 113.00 | 20.1K |
| 10:50 | 113.00 | 113.00 | 112.00 | 113.00 | 2.3K |
| 10:55 | 112.00 | 115.00 | 112.00 | 115.00 | 42.7K |
| 11:00 | 115.00 | 115.00 | 112.00 | 112.00 | 44.8K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.8K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 18.9K |
| 14:00 | 114.00 | 114.00 | 113.00 | 113.00 | 18.6K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 7.4K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 5.5K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 14:35 | 116.00 | 116.00 | 114.00 | 114.00 | 1.2K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.8K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 7.5K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 2.3K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 15:20 | 114.00 | 116.00 | 114.00 | 116.00 | 0.2K |
| 15:25 | 115.00 | 116.00 | 115.00 | 116.00 | 32.5K |
| 15:30 | 115.00 | 116.00 | 115.00 | 115.00 | 16.4K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 31.0K |
| 15:40 | 116.00 | 116.00 | 116.00 | 116.00 | 3.2K |
| 15:45 | 116.00 | 116.00 | 115.00 | 116.00 | 26.9K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 82.4K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |