4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.78 | 5.65 | 5.77 | 33,265.9K |
| 09:35 | 5.75 | 5.77 | 5.72 | 5.77 | 24,082.8K |
| 09:40 | 5.77 | 5.80 | 5.75 | 5.75 | 22,785.8K |
| 09:45 | 5.74 | 5.75 | 5.71 | 5.73 | 10,938.3K |
| 09:50 | 5.72 | 5.73 | 5.67 | 5.69 | 12,481.6K |
| 09:55 | 5.69 | 5.69 | 5.64 | 5.65 | 11,365.9K |
| 10:00 | 5.66 | 5.70 | 5.65 | 5.69 | 6,040.2K |
| 10:05 | 5.68 | 5.69 | 5.68 | 5.69 | 4,076.2K |
| 10:10 | 5.66 | 5.68 | 5.65 | 5.66 | 5,534.3K |
| 10:15 | 5.66 | 5.67 | 5.66 | 5.67 | 3,710.6K |
| 10:20 | 5.66 | 5.67 | 5.60 | 5.60 | 8,346.8K |
| 10:25 | 5.61 | 5.63 | 5.60 | 5.61 | 4,076.8K |
| 10:30 | 5.62 | 5.63 | 5.61 | 5.63 | 2,638.0K |
| 10:35 | 5.62 | 5.63 | 5.61 | 5.62 | 2,162.6K |
| 10:40 | 5.61 | 5.62 | 5.61 | 5.62 | 2,289.5K |
| 10:45 | 5.61 | 5.62 | 5.60 | 5.61 | 1,992.1K |
| 10:50 | 5.61 | 5.61 | 5.60 | 5.60 | 3,164.4K |
| 10:55 | 5.60 | 5.61 | 5.57 | 5.57 | 4,848.3K |
| 11:00 | 5.57 | 5.57 | 5.53 | 5.57 | 6,378.2K |
| 11:05 | 5.56 | 5.59 | 5.56 | 5.58 | 2,180.2K |
| 11:10 | 5.58 | 5.59 | 5.57 | 5.57 | 1,123.2K |
| 11:15 | 5.57 | 5.58 | 5.57 | 5.58 | 1,140.2K |
| 11:20 | 5.58 | 5.61 | 5.57 | 5.60 | 1,302.2K |
| 11:25 | 5.58 | 5.59 | 5.57 | 5.59 | 1,418.4K |
| 11:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 13:00 | 5.59 | 5.59 | 5.57 | 5.57 | 1,661.3K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.57 | 1,735.0K |
| 13:10 | 5.57 | 5.58 | 5.57 | 5.57 | 1,144.4K |
| 13:15 | 5.58 | 5.58 | 5.57 | 5.58 | 879.3K |
| 13:20 | 5.57 | 5.58 | 5.57 | 5.57 | 1,055.9K |
| 13:25 | 5.57 | 5.58 | 5.56 | 5.56 | 2,018.4K |
| 13:30 | 5.56 | 5.57 | 5.56 | 5.57 | 1,154.1K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.56 | 1,015.2K |
| 13:40 | 5.57 | 5.57 | 5.56 | 5.57 | 1,150.4K |
| 13:45 | 5.57 | 5.58 | 5.56 | 5.58 | 1,464.2K |
| 13:50 | 5.57 | 5.58 | 5.57 | 5.58 | 1,390.9K |
| 13:55 | 5.57 | 5.58 | 5.57 | 5.58 | 2,498.7K |
| 14:00 | 5.58 | 5.58 | 5.57 | 5.58 | 2,159.4K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.57 | 1,469.1K |
| 14:10 | 5.58 | 5.58 | 5.57 | 5.57 | 1,649.3K |
| 14:15 | 5.57 | 5.58 | 5.57 | 5.57 | 1,352.3K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.57 | 1,791.6K |
| 14:25 | 5.57 | 5.63 | 5.57 | 5.62 | 3,106.7K |
| 14:30 | 5.62 | 5.64 | 5.60 | 5.60 | 3,592.0K |
| 14:35 | 5.60 | 5.62 | 5.60 | 5.61 | 1,896.2K |
| 14:40 | 5.60 | 5.62 | 5.60 | 5.62 | 2,459.5K |
| 14:45 | 5.61 | 5.62 | 5.61 | 5.61 | 3,250.6K |
| 14:50 | 5.61 | 5.62 | 5.61 | 5.62 | 4,558.7K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.62 | 4,116.3K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 2,445.6K |