4.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.15 | 5.19 | 11,124.1K |
| 09:35 | 5.18 | 5.20 | 5.16 | 5.20 | 6,818.9K |
| 09:40 | 5.19 | 5.21 | 5.18 | 5.18 | 2,970.1K |
| 09:45 | 5.18 | 5.19 | 5.16 | 5.16 | 4,783.0K |
| 09:50 | 5.17 | 5.17 | 5.16 | 5.16 | 3,203.0K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.15 | 3,370.1K |
| 10:00 | 5.16 | 5.16 | 5.15 | 5.15 | 3,198.6K |
| 10:05 | 5.15 | 5.19 | 5.15 | 5.18 | 3,656.0K |
| 10:10 | 5.19 | 5.20 | 5.18 | 5.18 | 1,794.6K |
| 10:15 | 5.18 | 5.19 | 5.17 | 5.18 | 1,554.2K |
| 10:20 | 5.19 | 5.19 | 5.18 | 5.18 | 1,004.4K |
| 10:25 | 5.19 | 5.19 | 5.17 | 5.17 | 1,102.7K |
| 10:30 | 5.17 | 5.18 | 5.17 | 5.17 | 906.9K |
| 10:35 | 5.18 | 5.18 | 5.17 | 5.17 | 1,029.9K |
| 10:40 | 5.18 | 5.18 | 5.17 | 5.18 | 685.7K |
| 10:45 | 5.18 | 5.20 | 5.17 | 5.20 | 1,856.0K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.19 | 795.5K |
| 10:55 | 5.19 | 5.19 | 5.18 | 5.18 | 561.7K |
| 11:00 | 5.18 | 5.19 | 5.17 | 5.17 | 693.6K |
| 11:05 | 5.18 | 5.19 | 5.17 | 5.18 | 606.6K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.19 | 498.3K |
| 11:15 | 5.17 | 5.19 | 5.17 | 5.18 | 426.3K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.17 | 930.8K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.18 | 806.9K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 9.7K |
| 13:00 | 5.18 | 5.18 | 5.17 | 5.18 | 949.8K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.18 | 1,032.1K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.16 | 1,860.1K |
| 13:15 | 5.17 | 5.17 | 5.16 | 5.16 | 862.0K |
| 13:20 | 5.17 | 5.17 | 5.16 | 5.16 | 1,202.6K |
| 13:25 | 5.16 | 5.17 | 5.16 | 5.17 | 1,598.1K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.16 | 930.1K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.16 | 863.7K |
| 13:40 | 5.17 | 5.19 | 5.16 | 5.18 | 2,460.9K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.18 | 900.2K |
| 13:50 | 5.18 | 5.18 | 5.17 | 5.17 | 516.0K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.18 | 787.9K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.17 | 819.2K |
| 14:05 | 5.17 | 5.19 | 5.17 | 5.18 | 1,567.9K |
| 14:10 | 5.18 | 5.19 | 5.18 | 5.19 | 658.9K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.20 | 1,748.9K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.20 | 776.6K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.19 | 1,001.8K |
| 14:30 | 5.19 | 5.20 | 5.19 | 5.20 | 1,327.4K |
| 14:35 | 5.19 | 5.24 | 5.19 | 5.22 | 6,895.8K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.23 | 2,829.7K |
| 14:45 | 5.22 | 5.23 | 5.21 | 5.21 | 3,276.3K |
| 14:50 | 5.22 | 5.23 | 5.21 | 5.22 | 2,640.2K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.22 | 2,184.4K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |