Global Water

GWRS
🏛️ usa →
10.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.44 10.32 10.32 1.0K
09:47 10.41 10.41 10.41 10.41 0.1K
09:48 10.41 10.41 10.41 10.41 0.3K
10:13 10.40 10.40 10.40 10.40 0.1K
10:17 10.40 10.40 10.40 10.40 0.2K
10:20 10.40 10.40 10.40 10.40 0.5K
10:30 10.41 10.41 10.41 10.41 0.1K
10:31 10.41 10.41 10.41 10.41 1.6K
11:26 10.49 10.51 10.49 10.51 0.5K
11:38 10.53 10.53 10.53 10.53 0.4K
12:04 10.51 10.51 10.51 10.51 1.3K
12:11 10.54 10.54 10.54 10.54 0.4K
12:38 10.53 10.53 10.53 10.53 0.5K
12:40 10.52 10.52 10.52 10.52 0.2K
12:46 10.53 10.53 10.53 10.53 1.1K
13:06 10.46 10.46 10.46 10.46 0.8K
13:12 10.46 10.46 10.46 10.46 1.0K
13:15 10.44 10.44 10.44 10.44 0.8K
13:34 10.44 10.44 10.44 10.44 0.1K
13:43 10.44 10.44 10.44 10.44 0.3K
13:44 10.44 10.44 10.44 10.44 0.3K
13:53 10.43 10.43 10.43 10.43 0.5K
13:56 10.42 10.42 10.42 10.42 1.0K
14:11 10.37 10.37 10.37 10.37 0.1K
14:19 10.40 10.40 10.40 10.40 0.5K
14:35 10.39 10.39 10.39 10.39 0.3K
14:48 10.40 10.40 10.40 10.40 1.7K
15:36 10.36 10.36 10.36 10.36 0.3K
15:39 10.36 10.36 10.36 10.36 0.5K
15:53 10.37 10.37 10.37 10.37 0.7K
15:56 10.37 10.38 10.37 10.38 0.4K
15:57 10.37 10.37 10.37 10.37 0.2K
15:58 10.39 10.39 10.35 10.35 1.0K
15:59 10.33 10.36 10.33 10.36 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available