Global Water

GWRS
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.36 10.44 10.36 10.44 1.3K
10:05 10.39 10.39 10.39 10.39 0.2K
10:23 10.36 10.36 10.36 10.36 0.1K
10:28 10.41 10.41 10.41 10.41 0.2K
10:30 10.39 10.39 10.39 10.39 0.3K
10:39 10.39 10.39 10.39 10.39 0.2K
10:51 10.41 10.41 10.41 10.41 0.9K
11:50 10.46 10.46 10.46 10.46 0.4K
12:18 10.50 10.50 10.50 10.50 0.4K
12:52 10.50 10.50 10.50 10.50 0.8K
13:11 10.47 10.47 10.47 10.47 0.2K
13:17 10.49 10.49 10.49 10.49 0.1K
13:19 10.48 10.48 10.48 10.48 1.2K
13:24 10.49 10.49 10.49 10.49 0.2K
13:35 10.49 10.49 10.49 10.49 0.7K
13:57 10.51 10.51 10.51 10.51 1.2K
14:11 10.49 10.49 10.49 10.49 0.3K
14:13 10.50 10.50 10.50 10.50 0.2K
14:15 10.50 10.53 10.50 10.53 1.1K
14:30 10.56 10.56 10.56 10.56 0.2K
14:31 10.57 10.57 10.57 10.57 0.4K
14:34 10.59 10.59 10.59 10.59 0.4K
14:35 10.60 10.60 10.60 10.60 0.2K
14:37 10.59 10.59 10.59 10.59 1.1K
14:50 10.54 10.54 10.54 10.54 0.6K
14:58 10.50 10.50 10.50 10.50 0.5K
15:14 10.50 10.50 10.50 10.50 0.4K
15:24 10.50 10.52 10.50 10.52 1.2K
15:29 10.48 10.48 10.48 10.48 0.1K
15:30 10.49 10.49 10.49 10.49 0.6K
15:44 10.52 10.52 10.52 10.52 0.3K
15:48 10.52 10.52 10.52 10.52 0.1K
15:50 10.51 10.51 10.51 10.51 0.3K
15:52 10.49 10.49 10.45 10.45 0.7K
15:54 10.49 10.49 10.49 10.49 0.4K
15:56 10.50 10.50 10.50 10.50 1.5K
15:58 10.46 10.46 10.46 10.46 1.0K
15:59 10.45 10.45 10.44 10.44 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available