Global Water

GWRS
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.48 10.48 10.48 11.6K
09:31 10.48 10.48 10.48 10.48 0.3K
09:32 10.48 10.48 10.48 10.48 0.1K
09:35 10.48 10.48 10.48 10.48 0.3K
09:45 10.44 10.44 10.44 10.44 0.2K
10:02 10.46 10.46 10.46 10.46 0.2K
10:14 10.48 10.48 10.48 10.48 0.3K
10:25 10.53 10.53 10.53 10.53 0.3K
10:41 10.47 10.47 10.47 10.47 0.3K
11:10 10.47 10.47 10.47 10.47 2.8K
11:34 10.40 10.40 10.40 10.40 0.1K
11:43 10.44 10.44 10.44 10.44 0.4K
12:22 10.43 10.43 10.43 10.43 0.3K
12:58 10.42 10.42 10.42 10.42 0.4K
13:00 10.41 10.41 10.41 10.41 1.0K
13:09 10.38 10.38 10.38 10.38 1.5K
13:11 10.35 10.39 10.35 10.39 4.7K
13:14 10.39 10.39 10.39 10.39 0.5K
13:31 10.45 10.45 10.41 10.41 3.7K
13:34 10.42 10.42 10.42 10.42 0.1K
13:35 10.41 10.41 10.41 10.41 0.4K
13:52 10.47 10.47 10.47 10.47 0.4K
14:00 10.45 10.45 10.45 10.45 0.5K
14:03 10.41 10.41 10.41 10.41 0.6K
14:14 10.46 10.46 10.46 10.46 0.5K
14:25 10.45 10.45 10.45 10.45 0.5K
14:37 10.47 10.47 10.47 10.47 1.6K
15:24 10.50 10.50 10.50 10.50 0.5K
15:25 10.52 10.52 10.52 10.52 0.2K
15:31 10.53 10.53 10.48 10.48 1.2K
15:41 10.46 10.46 10.46 10.46 0.2K
15:43 10.44 10.44 10.44 10.44 0.2K
15:46 10.43 10.45 10.43 10.45 0.7K
15:50 10.43 10.43 10.43 10.43 0.6K
15:51 10.40 10.40 10.40 10.40 0.5K
15:52 10.41 10.41 10.41 10.41 0.5K
15:53 10.41 10.41 10.40 10.40 1.6K
15:54 10.40 10.40 10.40 10.40 2.1K
15:59 10.36 10.36 10.33 10.34 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available