Global Water

GWRS
🏛️ usa →
10.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.71 10.60 10.60 2.6K
09:34 10.71 10.71 10.71 10.71 1.1K
09:38 10.68 10.68 10.68 10.68 0.1K
09:49 10.67 10.67 10.67 10.67 1.0K
09:56 10.63 10.63 10.63 10.63 0.7K
10:04 10.69 10.69 10.69 10.69 1.1K
10:15 10.70 10.70 10.70 10.70 0.1K
10:17 10.75 10.75 10.71 10.71 0.6K
10:35 10.74 10.74 10.74 10.74 0.2K
10:38 10.75 10.75 10.75 10.75 0.4K
10:39 10.75 10.75 10.75 10.75 0.4K
10:41 10.72 10.72 10.72 10.72 4.1K
10:58 10.76 10.76 10.75 10.75 1.3K
11:09 10.74 10.74 10.74 10.74 0.5K
11:44 10.66 10.66 10.66 10.66 0.1K
12:02 10.73 10.73 10.73 10.73 0.2K
12:13 10.72 10.72 10.72 10.72 0.3K
12:40 10.70 10.70 10.70 10.70 0.1K
12:41 10.70 10.70 10.68 10.68 0.3K
12:42 10.69 10.69 10.69 10.69 0.8K
12:58 10.70 10.70 10.70 10.70 0.2K
13:03 10.68 10.68 10.68 10.68 0.2K
13:14 10.64 10.64 10.64 10.64 0.2K
13:35 10.65 10.65 10.65 10.65 0.1K
13:36 10.65 10.65 10.65 10.65 0.2K
13:37 10.65 10.65 10.65 10.65 0.1K
13:44 10.65 10.65 10.65 10.65 0.2K
13:52 10.66 10.66 10.66 10.66 0.1K
13:53 10.66 10.66 10.66 10.66 0.1K
13:55 10.68 10.68 10.68 10.68 0.4K
14:05 10.68 10.68 10.68 10.68 0.5K
14:21 10.69 10.69 10.69 10.69 1.1K
14:34 10.72 10.72 10.72 10.72 1.5K
15:15 10.70 10.70 10.70 10.70 0.6K
15:26 10.69 10.69 10.69 10.69 1.3K
15:31 10.68 10.68 10.68 10.68 0.1K
15:33 10.68 10.68 10.68 10.68 0.6K
15:44 10.68 10.68 10.68 10.68 0.2K
15:49 10.63 10.63 10.63 10.63 0.9K
15:56 10.63 10.63 10.63 10.63 0.2K
15:57 10.63 10.63 10.63 10.63 1.4K
15:59 10.61 10.61 10.60 10.60 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available