Global Water

GWRS
🏛️ usa →
9.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.25 10.25 10.25 0.5K
09:31 10.25 10.25 10.24 10.24 0.4K
09:36 10.26 10.26 10.26 10.26 0.3K
09:51 10.31 10.31 10.31 10.31 0.2K
09:57 10.31 10.31 10.31 10.31 0.6K
10:07 10.31 10.31 10.31 10.31 0.5K
10:10 10.34 10.34 10.34 10.34 0.9K
10:16 10.37 10.37 10.37 10.37 0.1K
10:19 10.35 10.35 10.35 10.35 0.3K
10:30 10.33 10.33 10.32 10.32 1.4K
10:51 10.36 10.36 10.36 10.36 0.4K
10:57 10.35 10.35 10.35 10.35 0.8K
11:15 10.31 10.31 10.31 10.31 0.4K
11:32 10.32 10.32 10.32 10.32 0.2K
11:41 10.33 10.33 10.32 10.32 0.5K
11:45 10.32 10.32 10.32 10.32 1.0K
12:27 10.27 10.27 10.27 10.27 0.5K
13:06 10.25 10.25 10.25 10.25 0.5K
13:14 10.23 10.23 10.22 10.22 1.8K
13:30 10.23 10.23 10.23 10.23 1.4K
13:39 10.25 10.25 10.25 10.25 0.1K
13:44 10.25 10.25 10.25 10.25 0.3K
13:46 10.24 10.24 10.24 10.24 0.7K
14:01 10.20 10.20 10.20 10.20 2.9K
14:03 10.21 10.21 10.21 10.21 0.7K
14:19 10.20 10.20 10.20 10.20 2.4K
14:22 10.21 10.21 10.21 10.21 0.3K
14:25 10.22 10.23 10.22 10.23 1.0K
14:35 10.24 10.24 10.24 10.24 0.3K
14:36 10.23 10.23 10.23 10.23 1.2K
14:49 10.20 10.20 10.18 10.18 1.0K
14:52 10.17 10.17 10.17 10.17 0.5K
14:59 10.22 10.22 10.22 10.22 0.2K
15:11 10.20 10.20 10.20 10.20 1.4K
15:37 10.24 10.24 10.24 10.24 0.4K
15:44 10.22 10.22 10.22 10.22 1.2K
15:49 10.21 10.21 10.21 10.21 0.2K
15:50 10.22 10.22 10.22 10.22 0.3K
15:51 10.19 10.19 10.19 10.19 1.0K
15:56 10.17 10.17 10.17 10.17 0.8K
15:59 10.18 10.18 10.18 10.18 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available