Global Water

GWRS
🏛️ usa →
9.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.40 10.35 10.40 1.4K
09:36 10.36 10.36 10.36 10.36 0.4K
10:09 10.39 10.39 10.38 10.38 2.3K
10:12 10.36 10.36 10.36 10.36 0.2K
10:24 10.35 10.35 10.35 10.35 1.3K
10:36 10.41 10.41 10.41 10.41 0.7K
10:38 10.40 10.40 10.40 10.40 0.2K
10:41 10.35 10.35 10.35 10.35 5.5K
10:43 10.29 10.29 10.29 10.29 20.1K
10:44 10.28 10.28 10.28 10.28 0.1K
10:45 10.28 10.28 10.28 10.28 0.1K
10:51 10.35 10.35 10.35 10.35 3.3K
11:05 10.35 10.35 10.35 10.35 0.6K
11:20 10.36 10.36 10.36 10.36 0.6K
11:47 10.35 10.35 10.35 10.35 0.2K
11:56 10.35 10.35 10.35 10.35 0.9K
12:00 10.36 10.36 10.36 10.36 0.1K
12:02 10.34 10.34 10.34 10.34 18.7K
12:03 10.33 10.33 10.33 10.33 0.1K
12:13 10.33 10.33 10.33 10.33 0.3K
12:14 10.30 10.30 10.30 10.30 0.2K
12:26 10.33 10.33 10.33 10.33 0.2K
12:28 10.33 10.33 10.33 10.33 0.1K
12:33 10.38 10.39 10.38 10.39 1.3K
12:40 10.42 10.42 10.42 10.42 1.1K
13:28 10.42 10.42 10.42 10.42 0.9K
14:21 10.41 10.41 10.41 10.41 1.0K
14:27 10.42 10.42 10.42 10.42 0.3K
14:29 10.41 10.41 10.41 10.41 5.6K
14:34 10.41 10.41 10.41 10.41 5.7K
14:41 10.41 10.41 10.40 10.40 1.9K
14:52 10.39 10.39 10.39 10.39 0.5K
14:55 10.38 10.38 10.38 10.38 1.1K
15:17 10.36 10.36 10.36 10.36 0.4K
15:20 10.32 10.32 10.32 10.32 1.6K
15:22 10.34 10.34 10.34 10.34 1.0K
15:48 10.34 10.34 10.34 10.34 1.4K
15:51 10.32 10.32 10.32 10.32 0.2K
15:57 10.31 10.31 10.31 10.31 0.9K
15:59 10.27 10.27 10.27 10.27 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available