Global Water

GWRS
🏛️ usa →
9.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.07 10.07 10.07 10.07 0.9K
09:35 10.11 10.18 10.11 10.18 1.6K
09:37 10.16 10.16 10.16 10.16 0.3K
09:42 10.16 10.16 10.16 10.16 2.0K
09:43 10.12 10.12 10.12 10.12 0.2K
09:44 10.12 10.12 10.12 10.12 0.6K
09:45 10.14 10.15 10.14 10.15 1.4K
09:50 10.17 10.17 10.17 10.17 0.2K
09:56 10.19 10.27 10.19 10.27 4.7K
09:57 10.27 10.27 10.27 10.27 0.6K
10:02 10.27 10.27 10.27 10.27 0.1K
10:03 10.27 10.27 10.26 10.26 5.9K
10:04 10.28 10.28 10.28 10.28 0.3K
10:07 10.26 10.26 10.25 10.25 8.2K
10:13 10.28 10.28 10.28 10.28 2.7K
10:15 10.28 10.28 10.28 10.28 0.3K
10:26 10.25 10.25 10.25 10.25 0.5K
10:48 10.26 10.26 10.26 10.26 0.2K
10:49 10.25 10.25 10.25 10.25 0.2K
10:56 10.25 10.25 10.25 10.25 14.6K
10:57 10.22 10.22 10.22 10.22 0.7K
11:01 10.24 10.26 10.24 10.26 0.7K
11:05 10.31 10.31 10.31 10.31 0.6K
11:06 10.34 10.34 10.34 10.34 0.4K
11:12 10.36 10.36 10.36 10.36 0.2K
11:17 10.36 10.36 10.36 10.36 0.5K
11:20 10.38 10.38 10.38 10.38 0.2K
11:21 10.42 10.42 10.42 10.42 0.8K
11:30 10.39 10.39 10.39 10.39 0.2K
11:32 10.40 10.41 10.40 10.41 0.7K
11:51 10.38 10.38 10.38 10.38 0.5K
12:09 10.39 10.39 10.39 10.39 0.7K
12:15 10.41 10.41 10.41 10.41 0.1K
12:20 10.41 10.41 10.40 10.40 1.1K
12:22 10.42 10.42 10.42 10.42 0.4K
12:23 10.40 10.41 10.38 10.38 2.1K
12:26 10.38 10.38 10.38 10.38 0.2K
12:29 10.38 10.38 10.38 10.38 0.3K
12:32 10.40 10.40 10.40 10.40 2.1K
12:35 10.40 10.40 10.40 10.40 0.5K
12:59 10.38 10.38 10.38 10.38 0.2K
13:00 10.36 10.36 10.36 10.36 0.3K
13:05 10.36 10.36 10.35 10.35 4.6K
13:08 10.35 10.35 10.35 10.35 0.2K
13:13 10.33 10.33 10.33 10.33 1.5K
13:28 10.33 10.33 10.33 10.33 0.2K
13:37 10.33 10.33 10.33 10.33 0.6K
13:44 10.28 10.28 10.28 10.28 11.8K
14:06 10.26 10.26 10.26 10.26 3.3K
14:10 10.25 10.25 10.20 10.20 15.7K
14:11 10.20 10.20 10.20 10.20 0.6K
14:14 10.18 10.18 10.18 10.18 0.5K
14:23 10.20 10.20 10.20 10.20 1.1K
14:27 10.21 10.21 10.21 10.21 0.7K
14:42 10.27 10.27 10.27 10.27 1.4K
14:49 10.32 10.32 10.32 10.32 0.4K
14:57 10.29 10.29 10.29 10.29 0.4K
14:59 10.29 10.29 10.29 10.29 0.1K
15:01 10.27 10.27 10.27 10.27 0.1K
15:02 10.27 10.27 10.27 10.27 0.2K
15:05 10.31 10.31 10.31 10.31 0.7K
15:07 10.32 10.32 10.32 10.32 0.3K
15:12 10.33 10.33 10.33 10.33 0.2K
15:24 10.31 10.31 10.31 10.31 0.1K
15:26 10.33 10.33 10.33 10.33 0.4K
15:30 10.34 10.34 10.34 10.34 0.1K
15:31 10.34 10.34 10.34 10.34 0.4K
15:38 10.32 10.32 10.32 10.32 4.1K
15:44 10.33 10.33 10.33 10.33 0.2K
15:46 10.31 10.31 10.31 10.31 0.3K
15:50 10.31 10.31 10.31 10.31 0.3K
15:51 10.31 10.31 10.29 10.29 0.7K
15:52 10.30 10.31 10.29 10.29 0.4K
15:56 10.29 10.29 10.29 10.29 0.2K
15:57 10.28 10.28 10.26 10.26 1.2K
15:59 10.28 10.28 10.27 10.28 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available