Global Water

GWRS
🏛️ usa →
9.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.62 9.62 9.62 5.7K
09:37 9.63 9.63 9.63 9.63 0.9K
09:52 9.63 9.63 9.63 9.63 0.7K
09:58 9.64 9.64 9.64 9.64 0.2K
10:01 9.61 9.61 9.61 9.61 0.5K
10:25 9.63 9.63 9.63 9.63 0.6K
10:41 9.59 9.59 9.59 9.59 0.6K
11:10 9.59 9.59 9.59 9.59 0.3K
11:13 9.57 9.58 9.57 9.58 0.9K
11:28 9.56 9.56 9.56 9.56 0.4K
11:34 9.55 9.55 9.55 9.55 0.2K
11:39 9.54 9.54 9.54 9.54 0.3K
11:46 9.55 9.55 9.55 9.55 0.3K
12:08 9.55 9.55 9.55 9.55 0.1K
12:09 9.55 9.55 9.55 9.55 0.3K
12:20 9.54 9.54 9.54 9.54 0.4K
12:36 9.53 9.53 9.53 9.53 0.6K
12:38 9.50 9.50 9.50 9.50 2.6K
13:01 9.53 9.53 9.53 9.53 0.7K
13:08 9.50 9.50 9.50 9.50 0.2K
13:15 9.51 9.51 9.51 9.51 0.3K
13:22 9.52 9.52 9.52 9.52 0.5K
13:24 9.51 9.51 9.51 9.51 1.2K
13:33 9.50 9.50 9.50 9.50 1.2K
13:39 9.48 9.48 9.48 9.48 1.4K
13:50 9.48 9.48 9.48 9.48 2.4K
14:03 9.46 9.46 9.46 9.46 0.5K
14:20 9.47 9.47 9.47 9.47 1.7K
14:29 9.42 9.42 9.42 9.42 0.6K
14:41 9.41 9.41 9.41 9.41 0.1K
14:45 9.41 9.41 9.41 9.41 0.9K
14:59 9.40 9.40 9.40 9.40 1.1K
15:01 9.39 9.39 9.39 9.39 0.3K
15:07 9.41 9.41 9.41 9.41 1.8K
15:26 9.39 9.39 9.39 9.39 0.1K
15:30 9.35 9.35 9.35 9.35 2.2K
15:32 9.37 9.37 9.37 9.37 0.7K
15:38 9.38 9.38 9.38 9.38 0.4K
15:44 9.39 9.39 9.39 9.39 1.3K
15:46 9.39 9.39 9.39 9.39 0.6K
15:51 9.37 9.37 9.37 9.37 0.6K
15:54 9.37 9.37 9.37 9.37 0.3K
15:55 9.34 9.34 9.34 9.34 1.2K
15:56 9.36 9.36 9.36 9.36 0.3K
15:57 9.36 9.36 9.36 9.36 0.4K
15:59 9.36 9.36 9.36 9.36 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available