Global Water

GWRS
🏛️ usa →
9.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.35 9.35 9.35 2.2K
09:41 9.39 9.39 9.39 9.39 0.2K
09:47 9.39 9.39 9.39 9.39 0.4K
09:48 9.36 9.36 9.36 9.36 0.4K
09:51 9.34 9.34 9.28 9.30 4.7K
09:53 9.31 9.31 9.31 9.31 0.5K
09:56 9.29 9.29 9.29 9.29 0.4K
09:58 9.29 9.29 9.29 9.29 0.7K
10:01 9.31 9.31 9.31 9.31 0.1K
10:03 9.32 9.32 9.32 9.32 0.1K
10:05 9.34 9.34 9.34 9.34 0.2K
10:07 9.31 9.31 9.31 9.31 0.1K
10:09 9.33 9.33 9.33 9.33 0.3K
10:19 9.39 9.39 9.39 9.39 0.1K
10:25 9.38 9.38 9.38 9.38 0.5K
10:26 9.39 9.39 9.39 9.39 0.2K
10:36 9.33 9.33 9.33 9.33 1.0K
10:37 9.32 9.32 9.32 9.32 2.9K
10:40 9.33 9.33 9.33 9.33 0.1K
10:41 9.31 9.31 9.31 9.31 0.3K
10:43 9.31 9.31 9.31 9.31 0.3K
10:47 9.32 9.32 9.32 9.32 0.3K
10:49 9.34 9.34 9.34 9.34 1.4K
11:04 9.34 9.34 9.34 9.34 0.5K
11:13 9.34 9.34 9.34 9.34 0.7K
11:19 9.32 9.32 9.32 9.32 0.3K
11:41 9.35 9.35 9.35 9.35 0.5K
12:03 9.33 9.33 9.33 9.33 0.6K
12:14 9.35 9.35 9.35 9.35 16.7K
12:16 9.38 9.40 9.38 9.40 1.5K
12:20 9.44 9.44 9.44 9.44 1.2K
12:25 9.47 9.47 9.46 9.46 1.3K
12:33 9.48 9.48 9.48 9.48 0.1K
12:39 9.47 9.47 9.47 9.47 0.6K
12:42 9.47 9.47 9.47 9.47 0.9K
12:51 9.50 9.50 9.50 9.50 1.6K
12:59 9.50 9.53 9.50 9.53 0.6K
13:06 9.53 9.53 9.53 9.53 0.1K
13:08 9.50 9.50 9.50 9.50 2.1K
13:14 9.51 9.59 9.51 9.59 2.2K
13:15 9.59 9.59 9.55 9.55 1.6K
13:16 9.56 9.56 9.56 9.56 0.1K
13:19 9.59 9.59 9.59 9.59 0.4K
13:21 9.58 9.58 9.58 9.58 0.4K
13:23 9.59 9.59 9.59 9.59 0.3K
13:24 9.64 9.64 9.64 9.64 0.6K
13:26 9.63 9.63 9.63 9.63 0.1K
13:27 9.64 9.64 9.64 9.64 0.5K
13:29 9.64 9.64 9.64 9.64 0.2K
13:30 9.65 9.65 9.65 9.65 0.6K
13:32 9.66 9.66 9.66 9.66 0.4K
13:34 9.66 9.67 9.66 9.67 1.7K
13:43 9.58 9.58 9.58 9.58 0.4K
14:03 9.54 9.54 9.54 9.54 0.4K
14:15 9.55 9.55 9.55 9.55 0.4K
14:27 9.55 9.55 9.55 9.55 0.2K
14:29 9.55 9.55 9.55 9.55 0.1K
14:34 9.57 9.57 9.57 9.57 0.1K
14:40 9.53 9.53 9.53 9.53 0.8K
14:46 9.54 9.54 9.54 9.54 1.5K
14:53 9.56 9.56 9.56 9.56 0.3K
15:09 9.50 9.50 9.50 9.50 1.1K
15:13 9.52 9.53 9.52 9.53 0.5K
15:18 9.54 9.54 9.54 9.54 0.5K
15:25 9.55 9.55 9.55 9.55 0.2K
15:34 9.50 9.50 9.50 9.50 2.1K
15:54 9.52 9.52 9.52 9.52 1.1K
15:59 9.54 9.54 9.51 9.51 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available