Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
37.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.39 35.39 35.39 35.39 0.0K
09:32 35.39 35.39 35.39 35.39 0.0K
09:33 35.39 35.39 35.39 35.39 0.0K
09:34 35.39 35.39 35.39 35.39 0.0K
09:35 35.39 35.39 35.39 35.39 0.0K
09:36 35.39 35.39 35.39 35.39 0.0K
09:37 35.39 35.39 35.39 35.39 0.0K
09:38 35.39 35.39 35.39 35.39 0.0K
09:39 35.39 35.39 35.39 35.39 0.0K
09:40 35.39 35.39 35.39 35.39 0.0K
09:41 35.39 35.39 35.39 35.39 0.0K
09:42 35.39 35.39 35.39 35.39 0.0K
09:43 35.39 35.39 35.39 35.39 0.0K
09:44 35.39 35.39 35.39 35.39 0.0K
09:45 35.39 35.39 35.39 35.39 0.0K
09:46 35.39 35.39 35.39 35.39 0.0K
09:47 35.39 35.39 35.39 35.39 0.0K
09:48 35.39 35.39 35.39 35.39 0.0K
09:49 35.39 35.39 35.39 35.39 0.0K
09:50 35.39 35.39 35.39 35.39 0.0K
09:51 35.39 35.39 35.39 35.39 0.0K
09:52 35.39 35.39 35.39 35.39 0.0K
09:53 35.39 35.39 35.39 35.39 0.0K
09:54 35.39 35.39 35.39 35.39 0.0K
09:55 35.39 35.39 35.39 35.39 0.0K
09:56 35.39 35.39 35.39 35.39 0.0K
09:57 35.39 35.39 35.39 35.39 0.0K
09:58 35.39 35.39 35.39 35.39 0.0K
09:59 35.39 35.39 35.39 35.39 0.0K
10:00 35.39 35.39 35.39 35.39 0.0K
10:01 35.39 35.39 35.39 35.39 0.0K
10:02 35.39 35.39 35.39 35.39 0.0K
10:03 35.39 35.39 35.39 35.39 0.0K
10:04 35.39 35.39 35.39 35.39 0.0K
10:05 35.39 35.39 35.39 35.39 0.0K
10:06 35.39 35.39 35.39 35.39 0.0K
10:07 35.39 35.39 35.39 35.39 0.0K
10:08 35.39 35.39 35.39 35.39 0.0K
10:09 35.39 35.39 35.39 35.39 0.0K
10:10 35.39 35.39 35.39 35.39 0.0K
10:11 35.39 35.39 35.39 35.39 0.0K
10:12 35.39 35.39 35.39 35.39 0.0K
10:13 35.39 35.39 35.39 35.39 0.0K
10:14 35.39 35.39 35.39 35.39 0.0K
10:15 35.39 35.39 35.39 35.39 0.0K
10:16 35.39 35.39 35.39 35.39 0.0K
10:17 35.39 35.39 35.39 35.39 0.0K
10:18 35.39 35.39 35.39 35.39 0.0K
10:19 35.39 35.39 35.39 35.39 0.1K
10:20 35.39 35.39 35.39 35.39 0.0K
10:21 35.39 35.39 35.39 35.39 0.0K
10:22 35.39 35.39 35.39 35.39 0.0K
10:23 35.39 35.39 35.39 35.39 0.0K
10:24 35.39 35.39 35.39 35.39 0.0K
10:25 35.39 35.39 35.39 35.39 0.9K
10:26 35.39 35.39 35.39 35.39 0.0K
10:27 35.39 35.39 35.39 35.39 0.0K
10:28 35.39 35.39 35.39 35.39 0.0K
10:29 35.39 35.39 35.39 35.39 0.0K
10:30 35.39 35.39 35.39 35.39 0.0K
10:31 35.39 35.39 35.39 35.39 0.0K
10:32 35.39 35.39 35.39 35.39 0.0K
10:33 35.39 35.39 35.39 35.39 0.0K
10:34 35.39 35.39 35.39 35.39 0.0K
10:35 35.39 35.39 35.39 35.39 0.0K
10:36 35.39 35.39 35.39 35.39 0.0K
10:37 35.39 35.39 35.39 35.39 0.0K
10:38 35.39 35.39 35.39 35.39 0.0K
10:39 35.39 35.39 35.39 35.39 0.0K
10:40 35.39 35.39 35.39 35.39 0.0K
10:41 35.39 35.39 35.39 35.39 0.0K
10:42 35.39 35.39 35.39 35.39 0.0K
10:43 35.39 35.39 35.39 35.39 0.0K
10:44 35.39 35.39 35.39 35.39 0.0K
10:45 35.39 35.39 35.39 35.39 0.0K
10:46 35.39 35.39 35.39 35.39 0.0K
10:47 35.39 35.39 35.39 35.39 0.0K
10:48 35.39 35.39 35.39 35.39 0.0K
10:49 35.39 35.39 35.39 35.39 0.0K
10:50 35.39 35.39 35.39 35.39 0.0K
10:51 35.39 35.39 35.39 35.39 0.0K
10:52 35.39 35.39 35.39 35.39 0.0K
10:53 35.39 35.39 35.39 35.39 0.0K
10:54 35.39 35.39 35.39 35.39 0.0K
10:55 35.39 35.39 35.39 35.39 0.0K
10:56 35.39 35.39 35.39 35.39 0.0K
10:57 35.39 35.39 35.39 35.39 0.0K
10:58 35.39 35.39 35.39 35.39 0.0K
10:59 35.39 35.39 35.39 35.39 0.0K
11:00 35.39 35.39 35.39 35.39 0.0K
11:01 35.39 35.39 35.39 35.39 0.0K
11:02 35.39 35.39 35.39 35.39 0.0K
11:03 35.39 35.39 35.39 35.39 0.0K
11:04 35.39 35.39 35.39 35.39 0.0K
11:05 35.39 35.39 35.39 35.39 0.0K
11:06 35.39 35.39 35.39 35.39 0.0K
11:07 35.39 35.39 35.39 35.39 0.0K
11:08 35.39 35.39 35.39 35.39 0.0K
11:09 35.39 35.39 35.39 35.39 0.0K
11:10 35.39 35.39 35.39 35.39 0.0K
11:11 35.39 35.39 35.39 35.39 0.0K
11:12 35.39 35.39 35.39 35.39 0.0K
11:13 35.39 35.39 35.39 35.39 0.0K
11:14 35.39 35.39 35.39 35.39 0.0K
11:15 35.39 35.39 35.39 35.39 0.0K
11:16 35.39 35.39 35.39 35.39 0.0K
11:17 35.39 35.39 35.39 35.39 0.0K
11:18 35.39 35.39 35.39 35.39 0.0K
11:19 35.39 35.39 35.39 35.39 0.0K
11:20 35.39 35.39 35.39 35.39 0.0K
11:21 35.39 35.39 35.39 35.39 0.0K
11:22 35.39 35.39 35.39 35.39 0.0K
11:23 35.39 35.39 35.39 35.39 0.0K
11:24 35.39 35.39 35.39 35.39 0.0K
11:25 35.39 35.39 35.39 35.39 0.0K
11:26 35.39 35.39 35.39 35.39 0.0K
11:27 35.94 35.94 35.94 35.94 1.2K
11:28 35.94 35.94 35.94 35.94 0.0K
11:29 35.94 35.94 35.94 35.94 0.0K
11:30 35.94 35.94 35.94 35.94 0.0K
11:31 35.94 35.94 35.94 35.94 0.0K
11:32 35.94 35.94 35.94 35.94 0.0K
11:33 35.94 35.94 35.94 35.94 0.0K
11:34 35.94 35.94 35.94 35.94 0.0K
11:35 35.94 35.94 35.94 35.94 0.0K
11:36 35.94 35.94 35.94 35.94 0.0K
11:37 35.94 35.94 35.94 35.94 0.0K
11:38 35.94 35.94 35.94 35.94 0.0K
11:39 35.94 35.94 35.94 35.94 0.0K
11:40 35.94 35.94 35.94 35.94 0.0K
11:41 35.94 35.94 35.94 35.94 0.0K
11:42 35.94 35.94 35.94 35.94 0.0K
11:43 35.94 35.94 35.94 35.94 0.0K
11:44 35.94 35.94 35.94 35.94 0.0K
11:45 35.94 35.94 35.94 35.94 0.0K
11:46 35.94 35.94 35.94 35.94 0.0K
11:47 35.94 35.94 35.94 35.94 0.0K
11:48 35.94 35.94 35.94 35.94 0.0K
11:49 35.94 35.94 35.94 35.94 0.0K
11:50 35.94 35.94 35.94 35.94 0.0K
11:51 35.94 35.94 35.94 35.94 0.0K
11:52 35.94 35.94 35.94 35.94 0.0K
11:53 35.94 35.94 35.94 35.94 0.0K
11:54 35.94 35.94 35.94 35.94 0.0K
11:55 35.94 35.94 35.94 35.94 0.0K
11:56 35.94 35.94 35.94 35.94 0.0K
11:57 35.94 35.94 35.94 35.94 0.0K
11:58 35.94 35.94 35.94 35.94 0.0K
11:59 35.94 35.94 35.94 35.94 0.0K
12:00 35.94 35.94 35.94 35.94 0.0K
12:01 35.94 35.94 35.94 35.94 0.0K
12:02 35.94 35.94 35.94 35.94 0.0K
12:03 35.94 35.94 35.94 35.94 0.0K
12:04 35.94 35.94 35.94 35.94 0.0K
12:05 35.94 35.94 35.94 35.94 0.0K
12:06 35.94 35.94 35.94 35.94 0.0K
12:07 35.94 35.94 35.94 35.94 0.0K
12:08 35.94 35.94 35.94 35.94 0.0K
12:09 35.94 35.94 35.94 35.94 0.0K
12:10 35.94 35.94 35.94 35.94 0.0K
12:11 35.94 35.94 35.94 35.94 0.0K
12:12 35.94 35.94 35.94 35.94 0.0K
12:13 35.94 35.94 35.94 35.94 0.0K
12:14 35.94 35.94 35.94 35.94 0.0K
12:15 35.94 35.94 35.94 35.94 0.0K
12:16 35.94 35.94 35.94 35.94 0.0K
12:17 35.94 35.94 35.94 35.94 0.0K
12:18 35.94 35.94 35.94 35.94 0.0K
12:19 35.94 35.94 35.94 35.94 0.0K
12:20 35.94 35.94 35.94 35.94 0.0K
12:21 35.94 35.94 35.94 35.94 0.0K
12:22 35.94 35.94 35.94 35.94 0.0K
12:23 35.82 35.82 35.82 35.82 0.1K
12:24 35.82 35.82 35.82 35.82 0.0K
12:25 35.82 35.82 35.82 35.82 0.0K
12:26 35.82 35.82 35.82 35.82 0.0K
12:27 35.82 35.82 35.82 35.82 0.0K
12:28 35.82 35.82 35.82 35.82 0.0K
12:29 35.82 35.82 35.82 35.82 0.0K
12:30 35.82 35.82 35.82 35.82 0.0K
12:31 35.82 35.82 35.82 35.82 0.0K
12:32 35.82 35.82 35.82 35.82 0.0K
12:33 35.82 35.82 35.82 35.82 0.0K
12:34 35.82 35.82 35.82 35.82 0.0K
12:35 35.82 35.82 35.82 35.82 0.0K
12:36 35.82 35.82 35.82 35.82 0.0K
12:37 35.82 35.82 35.82 35.82 0.0K
12:38 35.82 35.82 35.82 35.82 0.0K
12:39 35.82 35.82 35.82 35.82 0.0K
12:40 35.82 35.82 35.82 35.82 0.0K
12:41 35.82 35.82 35.82 35.82 0.0K
12:42 35.82 35.82 35.82 35.82 0.0K
12:43 35.82 35.82 35.82 35.82 0.0K
12:44 35.82 35.82 35.82 35.82 0.0K
12:45 35.82 35.82 35.82 35.82 0.0K
12:46 35.82 35.82 35.82 35.82 0.0K
12:47 35.82 35.82 35.82 35.82 0.0K
12:48 35.82 35.82 35.82 35.82 0.0K
12:49 35.82 35.82 35.82 35.82 0.0K
12:50 35.82 35.82 35.82 35.82 0.0K
12:51 35.82 35.82 35.82 35.82 0.0K
12:52 35.82 35.82 35.82 35.82 0.0K
12:53 35.82 35.82 35.82 35.82 0.0K
12:54 35.82 35.82 35.82 35.82 0.0K
12:55 35.82 35.82 35.82 35.82 0.0K
12:56 35.82 35.82 35.82 35.82 0.0K
12:57 35.82 35.82 35.82 35.82 0.0K
12:58 35.82 35.82 35.82 35.82 0.0K
12:59 35.82 35.82 35.82 35.82 0.0K
13:00 35.82 35.82 35.82 35.82 0.0K
13:01 35.82 35.82 35.82 35.82 0.0K
13:02 35.82 35.82 35.82 35.82 0.0K
13:03 35.82 35.82 35.82 35.82 0.0K
13:04 35.82 35.82 35.82 35.82 0.0K
13:05 35.82 35.82 35.82 35.82 0.0K
13:06 35.82 35.82 35.82 35.82 0.0K
13:07 35.82 35.82 35.82 35.82 0.0K
13:08 35.82 35.82 35.82 35.82 0.0K
13:09 35.82 35.82 35.82 35.82 0.0K
13:10 35.82 35.82 35.82 35.82 0.0K
13:11 35.82 35.82 35.82 35.82 0.0K
13:12 35.82 35.82 35.82 35.82 0.0K
13:13 35.82 35.82 35.82 35.82 0.0K
13:14 35.82 35.82 35.82 35.82 0.0K
13:15 35.82 35.82 35.82 35.82 0.0K
13:16 35.82 35.82 35.82 35.82 0.0K
13:17 35.82 35.82 35.82 35.82 0.0K
13:18 35.82 35.82 35.82 35.82 0.0K
13:19 35.82 35.82 35.82 35.82 0.0K
13:20 35.82 35.82 35.82 35.82 0.0K
13:21 35.82 35.82 35.82 35.82 0.0K
13:22 35.82 35.82 35.82 35.82 0.0K
13:23 35.82 35.82 35.82 35.82 0.0K
13:24 35.82 35.82 35.82 35.82 0.0K
13:25 35.82 35.82 35.82 35.82 0.0K
13:26 35.82 35.82 35.82 35.82 0.0K
13:27 35.82 35.82 35.82 35.82 0.0K
13:28 35.82 35.82 35.82 35.82 0.0K
13:29 35.82 35.82 35.82 35.82 0.0K
13:30 35.82 35.82 35.82 35.82 0.0K
13:31 35.82 35.82 35.82 35.82 0.0K
13:32 35.82 35.82 35.82 35.82 0.0K
13:33 35.82 35.82 35.82 35.82 0.0K
13:34 35.82 35.82 35.82 35.82 0.0K
13:35 35.82 35.82 35.82 35.82 0.0K
13:36 35.82 35.82 35.82 35.82 0.0K
13:37 35.82 35.82 35.82 35.82 0.0K
13:38 35.82 35.82 35.82 35.82 0.0K
13:39 35.82 35.82 35.82 35.82 0.0K
13:40 35.82 35.82 35.82 35.82 0.0K
13:41 35.82 35.82 35.82 35.82 0.0K
13:42 35.82 35.82 35.82 35.82 0.0K
13:43 35.82 35.82 35.82 35.82 0.0K
13:44 35.82 35.82 35.82 35.82 0.0K
13:45 35.82 35.82 35.82 35.82 0.0K
13:46 35.82 35.82 35.82 35.82 0.0K
13:47 35.82 35.82 35.82 35.82 0.0K
13:48 35.82 35.82 35.82 35.82 0.0K
13:49 35.82 35.82 35.82 35.82 0.0K
13:50 35.82 35.82 35.82 35.82 0.0K
13:51 35.82 35.82 35.82 35.82 0.0K
13:52 35.82 35.82 35.82 35.82 0.0K
13:53 35.82 35.82 35.82 35.82 0.0K
13:54 35.82 35.82 35.82 35.82 0.0K
13:55 35.82 35.82 35.82 35.82 0.0K
13:56 35.82 35.82 35.82 35.82 0.0K
13:57 35.82 35.82 35.82 35.82 0.0K
13:58 35.82 35.82 35.82 35.82 0.0K
13:59 35.82 35.82 35.82 35.82 0.0K
14:00 35.82 35.82 35.82 35.82 0.0K
14:01 35.82 35.82 35.82 35.82 0.0K
14:02 35.82 35.82 35.82 35.82 0.0K
14:03 35.82 35.82 35.82 35.82 0.0K
14:04 35.82 35.82 35.82 35.82 0.0K
14:05 35.82 35.82 35.82 35.82 0.0K
14:06 35.82 35.82 35.82 35.82 0.0K
14:07 35.82 35.82 35.82 35.82 0.0K
14:08 35.82 35.82 35.82 35.82 0.0K
14:09 35.82 35.82 35.82 35.82 0.0K
14:10 35.82 35.82 35.82 35.82 0.0K
14:11 35.82 35.82 35.82 35.82 0.0K
14:12 35.82 35.82 35.82 35.82 0.0K
14:13 35.82 35.82 35.82 35.82 0.0K
14:14 35.82 35.82 35.82 35.82 0.0K
14:15 35.82 35.82 35.82 35.82 0.0K
14:16 35.82 35.82 35.82 35.82 0.0K
14:17 35.82 35.82 35.82 35.82 0.0K
14:18 35.82 35.82 35.82 35.82 0.0K
14:19 35.82 35.82 35.82 35.82 0.0K
14:20 35.82 35.82 35.82 35.82 0.0K
14:21 35.82 35.82 35.82 35.82 0.0K
14:22 35.82 35.82 35.82 35.82 0.0K
14:23 35.82 35.82 35.82 35.82 0.0K
14:24 35.82 35.82 35.82 35.82 0.0K
14:25 35.82 35.82 35.82 35.82 0.0K
14:26 35.82 35.82 35.82 35.82 0.0K
14:27 35.82 35.82 35.82 35.82 0.0K
14:28 35.82 35.82 35.82 35.82 0.0K
14:29 35.82 35.82 35.82 35.82 0.0K
14:30 35.82 35.82 35.82 35.82 0.0K
14:31 35.82 35.82 35.82 35.82 0.0K
14:32 35.82 35.82 35.82 35.82 0.0K
14:33 35.82 35.82 35.82 35.82 0.0K
14:34 35.82 35.82 35.82 35.82 0.0K
14:35 35.82 35.82 35.82 35.82 0.0K
14:36 35.82 35.82 35.82 35.82 0.0K
14:37 35.82 35.82 35.82 35.82 0.0K
14:38 35.82 35.82 35.82 35.82 0.0K
14:39 35.82 35.82 35.82 35.82 0.0K
14:40 35.82 35.82 35.82 35.82 0.0K
14:41 35.82 35.82 35.82 35.82 0.0K
14:42 35.82 35.82 35.82 35.82 0.0K
14:43 35.82 35.82 35.82 35.82 0.0K
14:44 35.82 35.82 35.82 35.82 0.0K
14:45 35.82 35.82 35.82 35.82 0.0K
14:46 35.97 35.97 35.97 35.97 1.9K
14:47 35.97 35.97 35.97 35.97 0.1K
14:48 35.97 35.97 35.97 35.97 0.0K
14:49 35.97 35.97 35.97 35.97 0.0K
14:50 35.97 35.97 35.97 35.97 0.0K
14:51 36.16 36.16 36.16 36.16 2.1K
14:52 36.16 36.16 36.16 36.16 0.0K
14:53 36.16 36.16 36.16 36.16 0.0K
14:54 36.16 36.16 36.16 36.16 0.0K
14:55 36.16 36.16 36.16 36.16 0.0K
14:56 36.16 36.16 36.16 36.16 0.0K
14:57 36.16 36.16 36.16 36.16 0.0K
14:58 36.16 36.16 36.16 36.16 0.0K
14:59 36.16 36.16 36.16 36.16 0.0K
15:00 36.16 36.16 36.16 36.16 0.0K
15:01 36.16 36.16 36.16 36.16 0.0K
15:02 36.16 36.16 36.16 36.16 0.0K
15:03 36.16 36.16 36.16 36.16 0.0K
15:04 36.13 36.13 36.13 36.13 2.7K
15:05 36.13 36.13 36.13 36.13 0.0K
15:06 36.13 36.13 36.13 36.13 0.0K
15:07 36.13 36.13 36.13 36.13 0.0K
15:08 36.13 36.13 36.13 36.13 0.0K
15:09 36.13 36.13 36.13 36.13 0.0K
15:10 36.13 36.13 36.13 36.13 0.0K
15:11 36.13 36.13 36.13 36.13 0.0K
15:12 36.13 36.13 36.13 36.13 0.0K
15:13 36.13 36.13 36.13 36.13 0.0K
15:14 36.13 36.13 36.13 36.13 0.0K
15:15 36.13 36.13 36.13 36.13 0.0K
15:16 36.13 36.13 36.13 36.13 0.0K
15:17 36.13 36.13 36.13 36.13 0.0K
15:18 36.13 36.13 36.13 36.13 0.0K
15:19 36.13 36.13 36.13 36.13 0.0K
15:20 36.13 36.13 36.13 36.13 0.0K
15:21 36.13 36.13 36.13 36.13 0.0K
15:22 36.02 36.02 36.02 36.02 0.2K
15:23 36.02 36.02 36.02 36.02 0.0K
15:24 36.02 36.02 36.02 36.02 0.0K
15:25 36.02 36.02 36.02 36.02 0.0K
15:26 36.02 36.02 36.02 36.02 0.0K
15:27 36.02 36.02 36.02 36.02 0.0K
15:28 36.02 36.02 36.02 36.02 0.0K
15:29 36.02 36.02 36.02 36.02 0.0K
15:30 36.02 36.02 36.02 36.02 0.0K
15:31 36.02 36.02 36.02 36.02 0.0K
15:32 36.02 36.02 36.02 36.02 0.0K
15:33 36.02 36.02 36.02 36.02 0.0K
15:34 36.02 36.02 36.02 36.02 0.0K
15:35 36.02 36.02 36.02 36.02 0.0K
15:36 36.02 36.02 36.02 36.02 0.0K
15:37 36.02 36.02 36.02 36.02 0.0K
15:38 36.02 36.02 36.02 36.02 0.0K
15:39 36.02 36.02 36.02 36.02 0.0K
15:40 36.02 36.02 36.02 36.02 0.0K
15:41 36.02 36.02 36.02 36.02 0.0K
15:42 36.02 36.02 36.02 36.02 0.0K
15:43 36.02 36.02 36.02 36.02 0.0K
15:44 36.02 36.02 36.02 36.02 0.0K
15:45 36.02 36.02 36.02 36.02 0.0K
15:46 36.02 36.02 36.02 36.02 0.0K
15:47 36.02 36.02 36.02 36.02 0.0K
15:48 36.02 36.02 36.02 36.02 0.0K
15:49 36.02 36.02 36.02 36.02 0.0K
15:50 36.02 36.02 36.02 36.02 0.0K
15:51 36.02 36.02 36.02 36.02 0.0K
15:52 36.02 36.02 36.02 36.02 0.0K
15:53 36.02 36.02 36.02 36.02 0.0K
15:54 36.02 36.02 36.02 36.02 0.0K
15:55 36.02 36.02 36.02 36.02 0.0K
15:56 36.02 36.02 36.02 36.02 0.0K
15:57 36.02 36.02 36.02 36.02 0.0K
15:58 36.02 36.02 36.02 36.02 0.0K
15:59 36.02 36.02 36.02 36.02 0.0K
16:00 35.97 35.97 35.93 35.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available