Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
37.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.41 36.41 36.41 36.41 0.0K
09:32 36.41 36.41 36.41 36.41 0.0K
09:33 36.41 36.41 36.41 36.41 0.0K
09:34 36.41 36.41 36.41 36.41 0.0K
09:35 36.41 36.41 36.41 36.41 0.0K
09:36 36.41 36.41 36.41 36.41 0.0K
09:37 36.41 36.41 36.41 36.41 0.0K
09:38 36.41 36.41 36.41 36.41 0.0K
09:39 36.41 36.63 36.41 36.63 0.0K
09:40 36.63 36.63 36.63 36.63 0.0K
09:41 36.63 36.63 36.63 36.63 0.0K
09:42 36.63 36.63 36.63 36.63 0.0K
09:43 36.63 36.63 36.63 36.63 0.0K
09:44 36.63 36.63 36.63 36.63 0.0K
09:45 36.63 36.63 36.63 36.63 0.0K
09:46 36.63 36.63 36.63 36.63 0.0K
09:47 36.63 36.63 36.63 36.63 0.0K
09:48 36.63 36.63 36.63 36.63 0.0K
09:49 36.63 36.63 36.63 36.63 0.0K
09:50 36.63 36.63 36.63 36.63 0.0K
09:51 36.63 36.63 36.63 36.63 0.0K
09:52 36.63 36.63 36.63 36.63 0.0K
09:53 36.63 36.63 36.63 36.63 0.0K
09:54 36.63 36.63 36.63 36.63 0.0K
09:55 36.63 36.63 36.63 36.63 0.0K
09:56 36.63 36.63 36.63 36.63 0.0K
09:57 36.63 36.63 36.63 36.63 0.0K
09:58 36.63 36.63 36.63 36.63 0.0K
09:59 36.63 36.63 36.63 36.63 0.0K
10:00 36.63 36.63 36.63 36.63 0.0K
10:01 36.63 36.63 36.63 36.63 0.0K
10:02 36.63 36.63 36.63 36.63 0.0K
10:03 36.63 36.63 36.63 36.63 0.0K
10:04 36.63 36.63 36.63 36.63 0.0K
10:05 36.63 36.63 36.63 36.63 0.0K
10:06 36.63 36.63 36.63 36.63 0.0K
10:07 36.63 36.63 36.63 36.63 0.0K
10:08 36.63 36.63 36.63 36.63 0.0K
10:09 36.63 36.63 36.63 36.63 0.0K
10:10 36.63 36.63 36.63 36.63 0.0K
10:11 36.63 36.63 36.63 36.63 0.0K
10:12 36.63 36.63 36.63 36.63 0.0K
10:13 36.63 36.63 36.63 36.63 0.0K
10:14 36.41 36.41 36.41 36.41 0.0K
10:15 36.41 36.41 36.41 36.41 0.0K
10:16 36.41 36.41 36.41 36.41 0.0K
10:17 36.41 36.41 36.41 36.41 0.0K
10:18 36.41 36.41 36.41 36.41 0.0K
10:19 36.41 36.41 36.41 36.41 0.0K
10:20 36.41 36.41 36.41 36.41 0.0K
10:21 36.41 36.41 36.41 36.41 0.0K
10:22 36.41 36.41 36.41 36.41 0.0K
10:23 36.41 36.41 36.41 36.41 0.0K
10:24 36.41 36.41 36.41 36.41 0.0K
10:25 36.41 36.41 36.41 36.41 0.9K
10:26 36.41 36.41 36.41 36.41 0.0K
10:27 36.41 36.41 36.41 36.41 0.0K
10:28 36.41 36.41 36.41 36.41 0.0K
10:29 36.41 36.41 36.41 36.41 0.0K
10:30 36.41 36.41 36.41 36.41 0.0K
10:31 36.41 36.41 36.41 36.41 0.0K
10:32 36.41 36.41 36.41 36.41 0.0K
10:33 36.41 36.41 36.41 36.41 0.0K
10:34 36.41 36.41 36.41 36.41 0.0K
10:35 36.41 36.41 36.41 36.41 0.0K
10:36 36.41 36.41 36.41 36.41 0.0K
10:37 36.41 36.41 36.41 36.41 0.0K
10:38 36.41 36.41 36.41 36.41 0.0K
10:39 36.41 36.41 36.41 36.41 0.0K
10:40 36.41 36.41 36.41 36.41 0.0K
10:41 36.41 36.41 36.41 36.41 0.0K
10:42 36.41 36.41 36.41 36.41 0.0K
10:43 36.41 36.41 36.41 36.41 0.0K
10:44 36.41 36.41 36.41 36.41 0.0K
10:45 36.41 36.41 36.41 36.41 0.0K
10:46 36.41 36.41 36.41 36.41 0.0K
10:47 36.41 36.41 36.41 36.41 0.0K
10:48 36.41 36.41 36.41 36.41 0.0K
10:49 36.41 36.41 36.41 36.41 0.0K
10:50 36.41 36.41 36.41 36.41 0.0K
10:51 36.41 36.41 36.41 36.41 0.0K
10:52 36.41 36.41 36.41 36.41 0.0K
10:53 36.41 36.41 36.41 36.41 0.0K
10:54 36.41 36.41 36.41 36.41 0.0K
10:55 36.41 36.41 36.41 36.41 0.0K
10:56 36.41 36.41 36.41 36.41 0.0K
10:57 36.41 36.41 36.41 36.41 0.0K
10:58 36.41 36.41 36.41 36.41 0.0K
10:59 36.41 36.41 36.41 36.41 0.0K
11:00 36.41 36.41 36.41 36.41 0.0K
11:01 36.41 36.41 36.41 36.41 0.0K
11:02 36.41 36.41 36.41 36.41 0.0K
11:03 36.41 36.41 36.41 36.41 0.0K
11:04 36.41 36.41 36.41 36.41 0.0K
11:05 36.41 36.41 36.41 36.41 0.0K
11:06 36.41 36.41 36.41 36.41 0.0K
11:07 36.41 36.41 36.41 36.41 0.0K
11:08 36.41 36.41 36.41 36.41 0.0K
11:09 36.41 36.41 36.41 36.41 0.0K
11:10 36.41 36.41 36.41 36.41 0.0K
11:11 36.41 36.41 36.41 36.41 0.0K
11:12 36.41 36.41 36.41 36.41 0.0K
11:13 36.41 36.41 36.41 36.41 0.0K
11:14 36.41 36.41 36.41 36.41 0.0K
11:15 36.41 36.41 36.41 36.41 0.0K
11:16 36.41 36.41 36.41 36.41 0.0K
11:17 36.41 36.41 36.41 36.41 0.0K
11:18 36.41 36.41 36.41 36.41 0.0K
11:19 36.41 36.41 36.41 36.41 0.0K
11:20 36.41 36.41 36.41 36.41 0.0K
11:21 36.41 36.41 36.41 36.41 0.0K
11:22 36.41 36.41 36.41 36.41 0.0K
11:23 36.41 36.41 36.41 36.41 0.0K
11:24 36.41 36.41 36.41 36.41 0.0K
11:25 36.41 36.41 36.41 36.41 0.0K
11:26 36.41 36.41 36.41 36.41 0.0K
11:27 36.41 36.41 36.41 36.41 0.0K
11:28 36.41 36.41 36.41 36.41 0.0K
11:29 36.41 36.41 36.41 36.41 0.0K
11:30 36.41 36.41 36.41 36.41 0.0K
11:31 36.41 36.41 36.41 36.41 0.0K
11:32 36.41 36.41 36.41 36.41 0.0K
11:33 36.41 36.41 36.41 36.41 0.0K
11:34 36.41 36.41 36.41 36.41 0.0K
11:35 36.41 36.41 36.41 36.41 0.0K
11:36 36.41 36.41 36.41 36.41 0.0K
11:37 36.41 36.41 36.41 36.41 0.0K
11:38 36.41 36.41 36.41 36.41 0.0K
11:39 36.41 36.41 36.41 36.41 0.0K
11:40 36.41 36.41 36.41 36.41 0.0K
11:41 36.41 36.41 36.41 36.41 0.0K
11:42 36.41 36.41 36.41 36.41 0.0K
11:43 36.41 36.41 36.41 36.41 0.0K
11:44 36.41 36.41 36.41 36.41 0.0K
11:45 36.41 36.41 36.41 36.41 0.0K
11:46 36.41 36.41 36.41 36.41 0.0K
11:47 36.41 36.41 36.41 36.41 0.0K
11:48 36.41 36.41 36.41 36.41 0.0K
11:49 36.41 36.41 36.41 36.41 0.0K
11:50 36.41 36.41 36.41 36.41 0.0K
11:51 36.41 36.41 36.41 36.41 0.0K
11:52 36.41 36.41 36.41 36.41 0.0K
11:53 36.41 36.41 36.41 36.41 0.0K
11:54 36.41 36.41 36.41 36.41 0.0K
11:55 36.41 36.41 36.41 36.41 0.0K
11:56 36.41 36.41 36.41 36.41 0.0K
11:57 36.41 36.41 36.41 36.41 0.0K
11:58 36.41 36.41 36.41 36.41 0.0K
11:59 36.41 36.41 36.41 36.41 0.0K
12:00 36.41 36.41 36.41 36.41 0.0K
12:01 36.41 36.41 36.41 36.41 0.0K
12:02 36.41 36.41 36.41 36.41 0.0K
12:03 36.41 36.41 36.41 36.41 0.0K
12:04 36.41 36.41 36.41 36.41 0.0K
12:05 36.41 36.41 36.41 36.41 0.0K
12:06 36.41 36.41 36.41 36.41 0.0K
12:07 36.41 36.41 36.41 36.41 0.0K
12:08 36.41 36.41 36.41 36.41 0.0K
12:09 36.41 36.41 36.41 36.41 0.0K
12:10 36.41 36.41 36.41 36.41 0.0K
12:11 36.41 36.41 36.41 36.41 0.0K
12:12 36.41 36.41 36.41 36.41 0.0K
12:13 36.41 36.41 36.41 36.41 0.0K
12:14 36.41 36.41 36.41 36.41 0.0K
12:15 36.41 36.41 36.41 36.41 0.0K
12:16 36.41 36.41 36.41 36.41 0.0K
12:17 36.41 36.41 36.41 36.41 0.0K
12:18 36.41 36.41 36.41 36.41 0.0K
12:19 36.41 36.41 36.41 36.41 0.0K
12:20 36.41 36.41 36.41 36.41 0.0K
12:21 36.41 36.41 36.41 36.41 0.0K
12:22 36.41 36.41 36.41 36.41 0.0K
12:23 36.41 36.41 36.41 36.41 0.0K
12:24 36.41 36.41 36.41 36.41 0.0K
12:25 36.41 36.41 36.41 36.41 0.0K
12:26 36.41 36.41 36.41 36.41 0.0K
12:27 36.41 36.41 36.41 36.41 0.0K
12:28 36.41 36.41 36.41 36.41 0.0K
12:29 36.41 36.41 36.41 36.41 0.0K
12:30 36.41 36.41 36.41 36.41 0.0K
12:31 36.41 36.41 36.41 36.41 0.0K
12:32 36.41 36.41 36.41 36.41 0.0K
12:33 36.41 36.41 36.41 36.41 0.0K
12:34 36.41 36.41 36.41 36.41 0.0K
12:35 36.41 36.41 36.41 36.41 0.0K
12:36 36.41 36.41 36.41 36.41 0.0K
12:37 36.41 36.41 36.41 36.41 0.0K
12:38 36.41 36.41 36.41 36.41 0.0K
12:39 36.41 36.41 36.41 36.41 0.0K
12:40 36.41 36.41 36.41 36.41 0.0K
12:41 36.41 36.41 36.41 36.41 0.0K
12:42 36.41 36.41 36.41 36.41 0.0K
12:43 36.41 36.41 36.41 36.41 0.0K
12:44 36.41 36.41 36.41 36.41 0.0K
12:45 36.41 36.41 36.41 36.41 0.0K
12:46 36.41 36.41 36.41 36.41 0.0K
12:47 36.41 36.41 36.41 36.41 0.0K
12:48 36.41 36.41 36.41 36.41 0.0K
12:49 36.41 36.41 36.41 36.41 0.0K
12:50 36.41 36.41 36.41 36.41 0.0K
12:51 36.41 36.41 36.41 36.41 0.0K
12:52 36.41 36.41 36.41 36.41 0.0K
12:53 36.41 36.41 36.41 36.41 0.0K
12:54 36.41 36.41 36.41 36.41 0.0K
12:55 36.41 36.41 36.41 36.41 0.0K
12:56 36.41 36.41 36.41 36.41 0.0K
12:57 36.41 36.41 36.41 36.41 0.0K
12:58 36.41 36.41 36.41 36.41 0.0K
12:59 36.41 36.41 36.41 36.41 0.0K
13:00 36.41 36.41 36.41 36.41 0.0K
13:01 36.41 36.41 36.41 36.41 0.0K
13:02 36.41 36.41 36.41 36.41 0.0K
13:03 36.41 36.41 36.41 36.41 0.0K
13:04 36.41 36.41 36.41 36.41 0.0K
13:05 36.41 36.41 36.41 36.41 0.0K
13:06 36.41 36.41 36.41 36.41 0.0K
13:07 36.41 36.41 36.41 36.41 0.0K
13:08 36.41 36.41 36.41 36.41 0.0K
13:09 36.41 36.41 36.41 36.41 0.0K
13:10 36.41 36.41 36.41 36.41 0.0K
13:11 36.41 36.41 36.41 36.41 0.0K
13:12 36.41 36.41 36.41 36.41 0.0K
13:13 36.41 36.41 36.41 36.41 0.0K
13:14 36.41 36.41 36.41 36.41 0.0K
13:15 36.41 36.41 36.41 36.41 0.0K
13:16 36.41 36.41 36.41 36.41 0.0K
13:17 36.41 36.41 36.41 36.41 0.0K
13:18 36.41 36.41 36.41 36.41 0.0K
13:19 36.41 36.41 36.41 36.41 0.0K
13:20 36.41 36.41 36.41 36.41 0.0K
13:21 36.41 36.41 36.41 36.41 0.0K
13:22 36.41 36.41 36.41 36.41 0.0K
13:23 36.41 36.41 36.41 36.41 0.0K
13:24 36.41 36.41 36.41 36.41 0.0K
13:25 36.41 36.41 36.41 36.41 0.0K
13:26 36.41 36.41 36.41 36.41 0.0K
13:27 36.41 36.41 36.41 36.41 0.0K
13:28 36.41 36.41 36.41 36.41 0.0K
13:29 36.41 36.41 36.41 36.41 0.0K
13:30 36.41 36.41 36.41 36.41 0.0K
13:31 36.41 36.41 36.41 36.41 0.0K
13:32 36.41 36.41 36.41 36.41 0.0K
13:33 36.41 36.41 36.41 36.41 0.7K
13:34 36.41 36.41 36.41 36.41 0.0K
13:35 36.41 36.41 36.41 36.41 0.0K
13:36 36.41 36.41 36.41 36.41 0.0K
13:37 36.41 36.41 36.41 36.41 0.0K
13:38 36.41 36.41 36.41 36.41 0.0K
13:39 36.41 36.41 36.41 36.41 0.0K
13:40 36.41 36.41 36.41 36.41 0.0K
13:41 36.41 36.41 36.41 36.41 0.0K
13:42 36.41 36.41 36.41 36.41 0.0K
13:43 36.41 36.41 36.41 36.41 0.0K
13:44 36.41 36.41 36.41 36.41 0.0K
13:45 36.41 36.41 36.41 36.41 0.0K
13:46 36.41 36.41 36.41 36.41 0.0K
13:47 36.41 36.41 36.41 36.41 0.0K
13:48 36.41 36.41 36.41 36.41 0.0K
13:49 36.41 36.41 36.41 36.41 0.0K
13:50 36.41 36.41 36.41 36.41 0.0K
13:51 36.41 36.41 36.41 36.41 0.0K
13:52 36.41 36.41 36.41 36.41 0.0K
13:53 36.41 36.41 36.41 36.41 0.0K
13:54 36.41 36.41 36.41 36.41 0.0K
13:55 36.41 36.41 36.41 36.41 0.0K
13:56 36.41 36.41 36.41 36.41 0.0K
13:57 36.41 36.41 36.41 36.41 0.0K
13:58 36.41 36.41 36.41 36.41 0.0K
13:59 36.41 36.41 36.41 36.41 0.0K
14:00 36.41 36.41 36.41 36.41 0.0K
14:01 36.41 36.41 36.41 36.41 0.0K
14:02 36.41 36.41 36.41 36.41 0.0K
14:03 36.41 36.41 36.41 36.41 0.0K
14:04 36.41 36.41 36.41 36.41 0.0K
14:05 36.41 36.41 36.41 36.41 0.0K
14:06 36.41 36.41 36.41 36.41 0.1K
14:07 36.41 36.41 36.41 36.41 0.0K
14:08 36.41 36.41 36.41 36.41 0.0K
14:09 36.41 36.41 36.41 36.41 0.0K
14:10 36.41 36.41 36.41 36.41 0.0K
14:11 36.41 36.41 36.41 36.41 0.0K
14:12 36.41 36.41 36.41 36.41 0.0K
14:13 36.41 36.41 36.41 36.41 0.0K
14:14 36.41 36.41 36.41 36.41 0.0K
14:15 36.41 36.41 36.41 36.41 0.0K
14:16 36.41 36.41 36.41 36.41 0.0K
14:17 36.41 36.41 36.41 36.41 0.0K
14:18 36.41 36.41 36.41 36.41 0.0K
14:19 36.41 36.41 36.41 36.41 0.0K
14:20 36.41 36.41 36.41 36.41 0.0K
14:21 36.41 36.41 36.41 36.41 0.0K
14:22 36.41 36.41 36.41 36.41 0.0K
14:23 36.41 36.41 36.41 36.41 0.0K
14:24 36.41 36.41 36.41 36.41 0.0K
14:25 36.41 36.41 36.41 36.41 0.0K
14:26 36.41 36.41 36.41 36.41 0.0K
14:27 36.41 36.41 36.41 36.41 0.0K
14:28 36.41 36.41 36.41 36.41 0.0K
14:29 36.41 36.41 36.41 36.41 0.0K
14:30 36.41 36.41 36.41 36.41 0.0K
14:31 36.41 36.41 36.41 36.41 0.0K
14:32 36.41 36.41 36.41 36.41 0.0K
14:33 36.41 36.41 36.41 36.41 0.0K
14:34 36.41 36.41 36.41 36.41 0.0K
14:35 36.41 36.41 36.41 36.41 0.0K
14:36 36.41 36.41 36.41 36.41 0.0K
14:37 36.41 36.41 36.41 36.41 0.0K
14:38 36.41 36.41 36.41 36.41 0.0K
14:39 36.41 36.41 36.41 36.41 0.0K
14:40 36.41 36.41 36.41 36.41 0.0K
14:41 36.41 36.41 36.41 36.41 0.0K
14:42 35.92 35.98 35.92 35.98 1.1K
14:43 35.98 35.98 35.98 35.98 0.0K
14:44 35.98 35.98 35.98 35.98 0.0K
14:45 35.98 35.98 35.98 35.98 0.0K
14:46 35.98 35.98 35.98 35.98 0.0K
14:47 35.98 35.98 35.98 35.98 0.0K
14:48 35.98 35.98 35.98 35.98 0.0K
14:49 35.98 35.98 35.98 35.98 0.0K
14:50 35.98 35.98 35.98 35.98 0.0K
14:51 35.98 35.98 35.98 35.98 0.0K
14:52 35.98 35.98 35.98 35.98 0.0K
14:53 35.98 35.98 35.98 35.98 0.0K
14:54 35.98 35.98 35.98 35.98 0.0K
14:55 35.98 35.98 35.98 35.98 0.0K
14:56 35.98 35.98 35.98 35.98 0.0K
14:57 35.98 35.98 35.98 35.98 0.0K
14:58 35.98 35.98 35.98 35.98 0.0K
14:59 35.98 35.98 35.98 35.98 0.0K
15:00 35.98 35.98 35.98 35.98 0.0K
15:01 35.98 35.98 35.98 35.98 0.0K
15:02 35.98 35.98 35.98 35.98 0.0K
15:03 35.98 35.98 35.98 35.98 0.0K
15:04 35.98 35.98 35.98 35.98 0.0K
15:05 35.98 35.98 35.98 35.98 0.0K
15:06 35.98 35.98 35.98 35.98 0.0K
15:07 35.98 35.98 35.98 35.98 0.0K
15:08 35.98 35.98 35.98 35.98 0.0K
15:09 35.98 35.98 35.98 35.98 0.0K
15:10 35.98 35.98 35.98 35.98 0.0K
15:11 35.98 35.98 35.98 35.98 0.0K
15:12 35.98 35.98 35.98 35.98 0.0K
15:13 35.98 35.98 35.98 35.98 0.0K
15:14 35.98 35.98 35.98 35.98 0.0K
15:15 35.98 35.98 35.98 35.98 0.0K
15:16 35.98 35.98 35.98 35.98 0.0K
15:17 35.98 35.98 35.98 35.98 0.0K
15:18 35.98 35.98 35.98 35.98 0.0K
15:19 35.98 35.98 35.98 35.98 0.0K
15:20 35.98 35.98 35.98 35.98 0.0K
15:21 35.98 35.98 35.98 35.98 0.0K
15:22 35.98 35.98 35.98 35.98 0.0K
15:23 35.98 35.98 35.98 35.98 0.0K
15:24 35.98 35.98 35.98 35.98 0.0K
15:25 35.98 35.98 35.98 35.98 0.0K
15:26 35.98 35.98 35.98 35.98 0.0K
15:27 35.98 35.98 35.98 35.98 0.0K
15:28 35.98 35.98 35.98 35.98 0.0K
15:29 35.98 35.98 35.98 35.98 0.0K
15:30 35.98 35.98 35.98 35.98 0.0K
15:31 35.98 35.98 35.98 35.98 0.0K
15:32 35.98 35.98 35.98 35.98 0.0K
15:33 35.98 35.98 35.98 35.98 0.0K
15:34 35.98 35.98 35.98 35.98 0.0K
15:35 35.98 35.98 35.98 35.98 0.0K
15:36 35.98 35.98 35.98 35.98 0.0K
15:37 35.98 35.98 35.98 35.98 0.0K
15:38 35.98 35.98 35.98 35.98 0.0K
15:39 35.98 35.98 35.98 35.98 0.0K
15:40 35.98 35.98 35.98 35.98 0.0K
15:41 35.96 35.96 35.96 35.96 0.5K
15:42 35.96 35.96 35.96 35.96 0.0K
15:43 35.96 35.96 35.96 35.96 0.0K
15:44 35.96 35.96 35.96 35.96 0.0K
15:45 35.96 35.96 35.96 35.96 0.0K
15:46 35.96 35.96 35.96 35.96 0.0K
15:47 35.96 35.96 35.96 35.96 0.0K
15:48 35.96 35.96 35.96 35.96 0.0K
15:49 35.96 35.96 35.96 35.96 0.0K
15:50 35.96 35.96 35.96 35.96 0.0K
15:51 35.96 35.96 35.96 35.96 0.0K
15:52 35.96 35.96 35.96 35.96 0.0K
15:53 35.96 35.96 35.96 35.96 0.0K
15:54 35.96 35.96 35.96 35.96 0.0K
15:55 35.96 35.96 35.96 35.96 0.0K
15:56 35.96 35.96 35.96 35.96 0.0K
15:57 35.96 35.96 35.96 35.96 0.0K
15:58 35.96 35.96 35.96 35.96 0.0K
15:59 35.96 35.96 35.96 35.96 0.0K
16:00 36.40 36.40 35.86 35.86 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available