Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
36.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.91 33.51 32.91 33.51 0.0K
09:32 33.51 33.51 33.51 33.51 0.0K
09:33 33.51 33.51 33.51 33.51 0.0K
09:34 33.51 33.51 33.51 33.51 0.0K
09:35 33.51 33.51 33.51 33.51 0.0K
09:36 33.51 33.51 33.51 33.51 0.0K
09:37 33.51 33.51 33.51 33.51 0.0K
09:38 33.51 33.51 33.51 33.51 0.0K
09:39 33.51 33.51 33.51 33.51 0.0K
09:40 33.51 33.51 33.51 33.51 0.0K
09:41 33.51 33.51 33.51 33.51 0.0K
09:42 33.51 33.51 33.51 33.51 0.0K
09:43 33.51 33.51 33.51 33.51 0.0K
09:44 33.51 33.51 33.51 33.51 0.0K
09:45 33.51 33.51 33.51 33.51 0.0K
09:46 33.51 33.51 33.51 33.51 0.0K
09:47 33.51 33.51 33.51 33.51 0.0K
09:48 33.51 33.51 33.51 33.51 0.0K
09:49 33.51 33.51 33.51 33.51 0.0K
09:50 33.51 33.51 33.51 33.51 0.0K
09:51 33.51 33.51 33.51 33.51 0.0K
09:52 33.51 33.51 33.51 33.51 0.0K
09:53 33.51 33.51 33.51 33.51 0.0K
09:54 33.51 33.51 33.51 33.51 0.0K
09:55 33.51 33.51 33.51 33.51 0.0K
09:56 33.51 33.51 33.51 33.51 0.0K
09:57 33.51 33.51 33.51 33.51 0.0K
09:58 33.51 33.51 33.51 33.51 0.0K
09:59 33.51 33.51 33.51 33.51 0.0K
10:00 33.51 33.51 33.51 33.51 0.0K
10:01 33.51 33.51 33.51 33.51 0.0K
10:02 33.51 33.51 33.51 33.51 0.0K
10:03 33.51 33.51 33.51 33.51 0.0K
10:04 33.51 33.51 33.51 33.51 0.0K
10:05 33.51 33.51 33.51 33.51 0.0K
10:06 33.51 33.51 33.51 33.51 0.0K
10:07 33.51 33.51 33.51 33.51 0.0K
10:08 33.51 33.51 33.51 33.51 0.0K
10:09 33.51 33.51 33.51 33.51 0.0K
10:10 33.51 33.51 33.51 33.51 0.0K
10:11 33.51 33.51 33.51 33.51 0.0K
10:12 33.51 33.51 33.51 33.51 0.0K
10:13 33.51 33.51 33.51 33.51 0.0K
10:14 33.51 33.51 33.51 33.51 0.0K
10:15 33.51 33.51 33.51 33.51 0.0K
10:16 33.51 33.51 33.51 33.51 0.0K
10:17 33.51 33.51 33.51 33.51 0.0K
10:18 33.51 33.51 33.51 33.51 0.0K
10:19 33.51 33.51 33.51 33.51 0.0K
10:20 33.51 33.51 33.51 33.51 0.0K
10:21 33.51 33.51 33.51 33.51 0.0K
10:22 33.51 33.51 33.51 33.51 0.0K
10:23 33.51 33.51 33.51 33.51 0.0K
10:24 33.51 33.51 33.51 33.51 0.0K
10:25 33.51 33.51 33.51 33.51 0.0K
10:26 33.51 33.51 33.51 33.51 0.0K
10:27 33.51 33.51 33.51 33.51 0.0K
10:28 33.51 33.51 33.51 33.51 0.0K
10:29 33.51 33.51 33.51 33.51 0.0K
10:30 33.51 33.51 33.51 33.51 0.0K
10:31 33.51 33.51 33.51 33.51 0.1K
10:32 33.51 33.51 33.51 33.51 0.0K
10:33 33.51 33.51 33.51 33.51 0.0K
10:34 33.51 33.51 33.51 33.51 0.0K
10:35 33.51 33.51 33.51 33.51 0.0K
10:36 33.51 33.51 33.51 33.51 0.0K
10:37 33.51 33.51 33.51 33.51 0.0K
10:38 33.51 33.51 33.51 33.51 0.0K
10:39 33.51 33.51 33.51 33.51 0.0K
10:40 33.51 33.51 33.51 33.51 0.0K
10:41 33.51 33.51 33.51 33.51 0.0K
10:42 33.51 33.51 33.51 33.51 0.0K
10:43 33.51 33.51 33.51 33.51 0.0K
10:44 33.51 33.51 33.51 33.51 0.0K
10:45 33.51 33.51 33.51 33.51 0.0K
10:46 33.51 33.51 33.51 33.51 0.0K
10:47 33.51 33.51 33.51 33.51 0.0K
10:48 33.51 33.51 33.51 33.51 0.0K
10:49 33.51 33.51 33.51 33.51 0.0K
10:50 33.51 33.51 33.51 33.51 0.0K
10:51 33.51 33.51 33.51 33.51 0.0K
10:52 33.51 33.51 33.51 33.51 0.0K
10:53 33.51 33.51 33.51 33.51 0.0K
10:54 33.51 33.51 33.51 33.51 0.0K
10:55 33.51 33.51 33.51 33.51 0.0K
10:56 33.51 33.51 33.51 33.51 0.0K
10:57 33.51 33.51 33.51 33.51 0.0K
10:58 33.51 33.51 33.51 33.51 0.0K
10:59 33.51 33.51 33.51 33.51 0.0K
11:00 33.51 33.51 33.51 33.51 0.0K
11:01 33.51 33.51 33.51 33.51 0.0K
11:02 33.51 33.51 33.51 33.51 0.0K
11:03 33.51 33.51 33.51 33.51 0.0K
11:04 33.51 33.51 33.51 33.51 0.0K
11:05 33.51 33.51 33.51 33.51 0.0K
11:06 33.51 33.51 33.51 33.51 0.0K
11:07 33.51 33.51 33.51 33.51 0.0K
11:08 33.51 33.51 33.51 33.51 0.0K
11:09 33.51 33.51 33.51 33.51 0.0K
11:10 33.51 33.51 33.51 33.51 0.0K
11:11 32.91 32.91 32.91 32.91 0.3K
11:12 32.91 32.91 32.91 32.91 0.0K
11:13 32.91 32.91 32.91 32.91 0.0K
11:14 32.89 32.89 32.89 32.89 1.1K
11:15 32.89 32.89 32.89 32.89 0.0K
11:16 32.89 32.89 32.89 32.89 0.0K
11:17 32.89 32.89 32.89 32.89 0.0K
11:18 32.89 32.89 32.89 32.89 0.0K
11:19 32.89 32.89 32.89 32.89 0.0K
11:20 32.89 32.89 32.89 32.89 0.0K
11:21 32.89 32.89 32.89 32.89 0.0K
11:22 32.89 32.89 32.89 32.89 0.0K
11:23 32.89 32.89 32.89 32.89 0.0K
11:24 32.89 32.89 32.89 32.89 0.0K
11:25 32.89 32.89 32.89 32.89 0.0K
11:26 32.89 32.89 32.89 32.89 0.0K
11:27 32.89 32.89 32.89 32.89 0.0K
11:28 32.89 32.89 32.89 32.89 0.0K
11:29 32.89 32.89 32.89 32.89 0.0K
11:30 32.89 32.89 32.89 32.89 0.0K
11:31 32.89 32.89 32.89 32.89 0.0K
11:32 32.89 32.89 32.89 32.89 0.0K
11:33 32.89 32.89 32.89 32.89 0.0K
11:34 32.89 32.89 32.89 32.89 0.0K
11:35 32.89 32.89 32.89 32.89 0.0K
11:36 32.89 32.89 32.89 32.89 0.0K
11:37 32.89 32.89 32.89 32.89 0.0K
11:38 32.89 32.89 32.89 32.89 0.0K
11:39 32.89 32.89 32.89 32.89 0.0K
11:40 32.89 32.89 32.89 32.89 0.0K
11:41 32.89 32.89 32.89 32.89 0.0K
11:42 32.89 32.89 32.89 32.89 0.0K
11:43 32.89 32.89 32.89 32.89 0.0K
11:44 32.89 32.89 32.89 32.89 0.0K
11:45 32.89 32.89 32.89 32.89 0.0K
11:46 32.89 32.89 32.89 32.89 0.0K
11:47 32.89 32.89 32.89 32.89 0.0K
11:48 32.89 32.89 32.89 32.89 0.0K
11:49 32.89 32.89 32.89 32.89 0.0K
11:50 32.89 32.89 32.89 32.89 0.0K
11:51 32.89 32.89 32.89 32.89 0.0K
11:52 32.89 32.89 32.89 32.89 0.0K
11:53 32.89 32.89 32.89 32.89 0.0K
11:54 32.89 32.89 32.89 32.89 0.0K
11:55 32.89 32.89 32.89 32.89 0.0K
11:56 32.89 32.89 32.89 32.89 0.0K
11:57 32.89 32.89 32.89 32.89 0.0K
11:58 32.89 32.89 32.89 32.89 0.0K
11:59 32.89 32.89 32.89 32.89 0.0K
12:00 32.89 32.89 32.89 32.89 0.0K
12:01 32.89 32.89 32.89 32.89 0.0K
12:02 32.89 32.89 32.89 32.89 0.0K
12:03 32.89 32.89 32.89 32.89 0.0K
12:04 32.89 32.89 32.89 32.89 0.0K
12:05 32.89 32.89 32.89 32.89 0.0K
12:06 32.89 32.89 32.89 32.89 0.0K
12:07 32.89 32.89 32.89 32.89 0.0K
12:08 32.89 32.89 32.89 32.89 0.0K
12:09 32.89 32.89 32.89 32.89 0.0K
12:10 32.89 32.89 32.89 32.89 0.0K
12:11 32.89 32.89 32.89 32.89 0.0K
12:12 32.89 32.89 32.89 32.89 0.0K
12:13 32.89 32.89 32.89 32.89 0.0K
12:14 32.89 32.89 32.89 32.89 0.0K
12:15 32.89 32.89 32.89 32.89 0.0K
12:16 32.89 32.89 32.89 32.89 0.0K
12:17 32.89 32.89 32.89 32.89 0.0K
12:18 32.89 32.89 32.89 32.89 0.0K
12:19 32.89 32.89 32.89 32.89 0.0K
12:20 32.89 32.89 32.89 32.89 0.0K
12:21 32.89 32.89 32.89 32.89 0.0K
12:22 32.89 32.89 32.89 32.89 0.0K
12:23 32.89 32.89 32.89 32.89 0.0K
12:24 32.89 32.89 32.89 32.89 0.0K
12:25 32.89 32.89 32.89 32.89 0.0K
12:26 32.89 32.89 32.89 32.89 0.0K
12:27 32.89 32.89 32.89 32.89 0.0K
12:28 32.89 32.89 32.89 32.89 0.0K
12:29 32.89 32.89 32.89 32.89 0.0K
12:30 32.89 32.89 32.89 32.89 0.0K
12:31 32.89 32.89 32.89 32.89 0.0K
12:32 32.89 32.89 32.89 32.89 0.0K
12:33 32.89 32.89 32.89 32.89 0.0K
12:34 32.89 32.89 32.89 32.89 0.0K
12:35 32.89 32.89 32.89 32.89 0.0K
12:36 32.89 32.89 32.89 32.89 0.0K
12:37 32.89 32.89 32.89 32.89 0.0K
12:38 32.89 32.89 32.89 32.89 0.0K
12:39 32.89 32.89 32.89 32.89 0.0K
12:40 32.89 32.89 32.89 32.89 0.0K
12:41 32.89 32.89 32.89 32.89 0.0K
12:42 32.89 32.89 32.89 32.89 0.0K
12:43 32.89 32.89 32.89 32.89 0.0K
12:44 32.89 32.89 32.89 32.89 0.0K
12:45 32.89 32.89 32.89 32.89 0.0K
12:46 32.89 32.89 32.89 32.89 0.0K
12:47 32.89 32.89 32.89 32.89 0.0K
12:48 32.89 32.89 32.89 32.89 0.0K
12:49 32.89 32.89 32.89 32.89 0.0K
12:50 32.89 32.89 32.89 32.89 0.0K
12:51 32.89 32.89 32.89 32.89 0.0K
12:52 32.89 32.89 32.89 32.89 0.0K
12:53 32.89 32.89 32.89 32.89 0.0K
12:54 32.89 32.89 32.89 32.89 0.0K
12:55 32.89 32.89 32.89 32.89 0.0K
12:56 32.89 32.89 32.89 32.89 0.0K
12:57 32.89 32.89 32.89 32.89 0.0K
12:58 32.89 32.89 32.89 32.89 0.0K
12:59 32.89 32.89 32.89 32.89 0.0K
13:00 32.89 32.89 32.89 32.89 0.0K
13:01 32.89 32.89 32.89 32.89 0.0K
13:02 32.89 32.89 32.89 32.89 0.0K
13:03 32.89 32.89 32.89 32.89 0.0K
13:04 32.89 32.89 32.89 32.89 0.0K
13:05 32.89 32.89 32.89 32.89 0.0K
13:06 32.89 32.89 32.89 32.89 0.0K
13:07 32.89 32.89 32.89 32.89 0.0K
13:08 32.89 32.89 32.89 32.89 0.0K
13:09 32.89 32.89 32.89 32.89 0.0K
13:10 32.89 32.89 32.89 32.89 0.0K
13:11 32.89 32.89 32.89 32.89 0.0K
13:12 32.89 32.89 32.89 32.89 0.0K
13:13 32.89 32.89 32.89 32.89 0.0K
13:14 32.89 32.89 32.89 32.89 0.0K
13:15 32.89 32.89 32.89 32.89 0.0K
13:16 32.89 32.89 32.89 32.89 0.0K
13:17 32.89 32.89 32.89 32.89 0.0K
13:18 32.89 32.89 32.89 32.89 0.0K
13:19 32.89 32.89 32.89 32.89 0.0K
13:20 32.89 32.89 32.89 32.89 0.0K
13:21 32.89 32.89 32.89 32.89 0.0K
13:22 32.89 32.89 32.89 32.89 0.0K
13:23 32.89 32.89 32.89 32.89 0.0K
13:24 32.89 32.89 32.89 32.89 0.0K
13:25 32.89 32.89 32.89 32.89 0.0K
13:26 32.89 32.89 32.89 32.89 0.0K
13:27 32.89 32.89 32.89 32.89 0.0K
13:28 32.89 32.89 32.89 32.89 0.0K
13:29 32.89 32.89 32.89 32.89 0.0K
13:30 32.89 32.89 32.89 32.89 0.0K
13:31 32.89 32.89 32.89 32.89 0.0K
13:32 32.89 32.89 32.89 32.89 0.0K
13:33 32.89 32.89 32.89 32.89 0.0K
13:34 32.89 32.89 32.89 32.89 0.0K
13:35 32.89 32.89 32.89 32.89 0.0K
13:36 32.89 32.89 32.89 32.89 0.0K
13:37 32.89 32.89 32.89 32.89 0.0K
13:38 32.89 32.89 32.89 32.89 0.0K
13:39 32.89 32.89 32.89 32.89 0.0K
13:40 32.89 32.89 32.89 32.89 0.0K
13:41 32.89 32.89 32.89 32.89 0.0K
13:42 32.89 32.89 32.89 32.89 0.0K
13:43 32.89 32.89 32.89 32.89 0.0K
13:44 32.89 32.89 32.89 32.89 0.0K
13:45 32.89 32.89 32.89 32.89 0.0K
13:46 32.89 32.89 32.89 32.89 0.0K
13:47 32.89 32.89 32.89 32.89 0.0K
13:48 32.89 32.89 32.89 32.89 0.0K
13:49 32.89 32.89 32.89 32.89 0.0K
13:50 32.89 32.89 32.89 32.89 0.0K
13:51 32.89 32.89 32.89 32.89 0.0K
13:52 32.89 32.89 32.89 32.89 0.0K
13:53 32.89 32.89 32.89 32.89 0.0K
13:54 32.89 32.89 32.89 32.89 0.0K
13:55 32.89 32.89 32.89 32.89 0.0K
13:56 32.89 32.89 32.89 32.89 0.0K
13:57 32.89 32.89 32.89 32.89 0.0K
13:58 32.89 32.89 32.89 32.89 0.0K
13:59 32.89 32.89 32.89 32.89 0.0K
14:00 32.89 32.89 32.89 32.89 0.0K
14:01 32.89 32.89 32.89 32.89 0.0K
14:02 32.89 32.89 32.89 32.89 0.0K
14:03 32.89 32.89 32.89 32.89 0.0K
14:04 32.89 32.89 32.89 32.89 0.0K
14:05 32.89 32.89 32.89 32.89 0.0K
14:06 32.89 32.89 32.89 32.89 0.0K
14:07 32.89 32.89 32.89 32.89 0.0K
14:08 32.89 32.89 32.89 32.89 0.0K
14:09 32.89 32.89 32.89 32.89 0.0K
14:10 32.89 32.89 32.89 32.89 0.0K
14:11 32.89 32.89 32.89 32.89 0.0K
14:12 32.89 32.89 32.89 32.89 0.0K
14:13 32.89 32.89 32.89 32.89 0.0K
14:14 32.91 32.91 32.91 32.91 2.2K
14:15 32.91 32.91 32.91 32.91 0.0K
14:16 32.91 32.91 32.91 32.91 0.0K
14:17 32.91 32.91 32.91 32.91 0.0K
14:18 32.91 32.91 32.91 32.91 0.0K
14:19 32.91 32.91 32.91 32.91 0.0K
14:20 32.91 32.91 32.91 32.91 0.0K
14:21 32.91 32.91 32.91 32.91 0.0K
14:22 32.91 32.91 32.91 32.91 0.0K
14:23 32.91 32.91 32.91 32.91 0.0K
14:24 32.91 32.91 32.91 32.91 0.0K
14:25 32.91 32.91 32.91 32.91 0.0K
14:26 32.91 32.91 32.91 32.91 0.0K
14:27 32.91 32.91 32.91 32.91 0.0K
14:28 32.91 32.91 32.91 32.91 0.0K
14:29 32.91 32.91 32.91 32.91 0.0K
14:30 32.91 32.91 32.91 32.91 0.0K
14:31 32.91 32.91 32.91 32.91 0.0K
14:32 32.91 32.91 32.91 32.91 0.0K
14:33 32.91 32.91 32.91 32.91 0.0K
14:34 32.91 32.91 32.91 32.91 0.0K
14:35 32.91 32.91 32.91 32.91 0.0K
14:36 32.91 32.91 32.91 32.91 0.0K
14:37 32.91 32.92 32.91 32.92 0.4K
14:38 32.92 32.92 32.92 32.92 0.0K
14:39 32.92 32.92 32.92 32.92 0.0K
14:40 32.92 32.92 32.92 32.92 0.0K
14:41 32.92 32.92 32.92 32.92 0.0K
14:42 32.92 32.92 32.92 32.92 0.0K
14:43 32.92 32.92 32.92 32.92 0.0K
14:44 32.92 32.92 32.92 32.92 0.0K
14:45 32.92 32.92 32.92 32.92 0.0K
14:46 32.92 32.92 32.92 32.92 0.0K
14:47 32.92 32.92 32.92 32.92 0.0K
14:48 32.92 32.92 32.92 32.92 0.0K
14:49 32.92 32.92 32.92 32.92 0.0K
14:50 32.92 32.92 32.92 32.92 0.0K
14:51 32.92 32.92 32.92 32.92 0.0K
14:52 32.92 32.92 32.92 32.92 0.0K
14:53 32.92 32.92 32.92 32.92 0.0K
14:54 32.92 32.92 32.92 32.92 0.0K
14:55 32.92 32.92 32.92 32.92 0.0K
14:56 32.92 32.92 32.92 32.92 0.0K
14:57 32.92 32.92 32.92 32.92 0.4K
14:58 32.92 32.92 32.92 32.92 0.0K
14:59 32.89 32.89 32.89 32.89 2.1K
15:00 32.89 32.89 32.89 32.89 0.0K
15:01 32.89 32.89 32.89 32.89 0.0K
15:02 32.89 32.89 32.89 32.89 7.5K
15:03 32.89 32.89 32.89 32.89 0.0K
15:04 32.88 32.88 32.88 32.88 19.8K
15:05 32.88 32.88 32.88 32.88 0.0K
15:06 32.88 32.88 32.88 32.88 0.0K
15:07 32.88 32.88 32.88 32.88 0.0K
15:08 32.88 32.88 32.88 32.88 0.0K
15:09 32.88 32.88 32.88 32.88 0.0K
15:10 32.88 32.88 32.88 32.88 0.0K
15:11 32.88 32.88 32.88 32.88 0.1K
15:12 32.88 32.88 32.88 32.88 0.0K
15:13 32.88 32.88 32.88 32.88 0.0K
15:14 32.88 32.88 32.88 32.88 0.0K
15:15 32.88 32.88 32.88 32.88 0.0K
15:16 32.88 32.88 32.88 32.88 0.1K
15:17 32.88 32.88 32.88 32.88 0.0K
15:18 32.88 32.88 32.88 32.88 0.1K
15:19 32.88 32.88 32.88 32.88 0.0K
15:20 32.88 32.88 32.88 32.88 0.0K
15:21 32.88 32.88 32.88 32.88 0.1K
15:22 32.88 32.88 32.88 32.88 0.0K
15:23 32.88 32.88 32.88 32.88 0.0K
15:24 32.88 32.88 32.88 32.88 0.1K
15:25 32.88 32.88 32.88 32.88 0.0K
15:26 32.88 32.88 32.88 32.88 0.1K
15:27 32.88 32.88 32.88 32.88 0.0K
15:28 32.88 32.88 32.88 32.88 0.0K
15:29 32.88 32.88 32.88 32.88 0.1K
15:30 32.88 32.88 32.88 32.88 0.0K
15:31 32.88 32.88 32.88 32.88 0.1K
15:32 32.88 32.88 32.88 32.88 0.1K
15:33 32.88 32.88 32.88 32.88 0.0K
15:34 32.88 32.88 32.88 32.88 0.1K
15:35 32.88 32.88 32.88 32.88 0.1K
15:36 32.88 32.88 32.88 32.88 0.1K
15:37 32.88 32.88 32.88 32.88 0.1K
15:38 32.88 32.88 32.88 32.88 0.1K
15:39 32.88 32.88 32.88 32.88 0.1K
15:40 32.88 32.88 32.88 32.88 0.1K
15:41 32.88 32.88 32.88 32.88 0.2K
15:42 32.88 32.88 32.88 32.88 0.0K
15:43 32.88 32.88 32.88 32.88 0.1K
15:44 32.88 32.88 32.88 32.88 0.1K
15:45 32.88 32.88 32.88 32.88 0.2K
15:46 32.88 32.88 32.88 32.88 0.0K
15:47 32.88 32.88 32.88 32.88 0.0K
15:48 32.88 32.88 32.88 32.88 0.0K
15:49 32.88 32.88 32.88 32.88 0.0K
15:50 32.88 32.88 32.88 32.88 0.0K
15:51 32.88 32.88 32.88 32.88 0.0K
15:52 32.88 32.88 32.88 32.88 0.0K
15:53 32.88 32.88 32.88 32.88 0.0K
15:54 32.88 32.88 32.88 32.88 0.0K
15:55 32.88 32.88 32.88 32.88 0.0K
15:56 32.88 32.88 32.88 32.88 0.0K
15:57 32.88 32.88 32.88 32.88 0.0K
15:58 32.88 32.88 32.88 32.88 0.0K
15:59 32.88 32.88 32.88 32.88 0.0K
16:00 32.91 32.91 32.88 32.88 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available