Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
36.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.10 33.10 32.91 32.91 0.0K
09:32 32.91 32.91 32.91 32.91 0.0K
09:33 32.91 32.91 32.91 32.91 0.0K
09:34 32.91 32.91 32.91 32.91 0.0K
09:35 32.91 32.91 32.91 32.91 0.0K
09:36 32.91 32.91 32.91 32.91 0.0K
09:37 32.91 32.91 32.91 32.91 0.0K
09:38 32.91 32.91 32.91 32.91 0.0K
09:39 32.91 32.91 32.91 32.91 0.0K
09:40 32.91 32.91 32.91 32.91 0.0K
09:41 32.91 32.91 32.91 32.91 0.0K
09:42 32.91 32.91 32.91 32.91 0.0K
09:43 32.91 32.91 32.91 32.91 0.0K
09:44 32.91 32.91 32.91 32.91 0.0K
09:45 32.91 32.91 32.91 32.91 0.0K
09:46 32.91 32.91 32.91 32.91 0.0K
09:47 32.91 32.91 32.91 32.91 0.0K
09:48 32.91 32.91 32.91 32.91 0.0K
09:49 32.91 32.91 32.91 32.91 0.0K
09:50 32.91 32.91 32.91 32.91 0.0K
09:51 32.91 32.91 32.91 32.91 0.0K
09:52 32.91 32.91 32.91 32.91 0.0K
09:53 32.91 32.91 32.91 32.91 0.0K
09:54 32.91 32.91 32.91 32.91 0.0K
09:55 32.91 32.91 32.91 32.91 0.0K
09:56 32.91 32.91 32.91 32.91 0.0K
09:57 32.91 32.91 32.91 32.91 0.0K
09:58 32.91 32.91 32.91 32.91 0.0K
09:59 32.91 32.91 32.91 32.91 0.0K
10:00 32.91 32.91 32.91 32.91 0.0K
10:01 32.91 32.91 32.91 32.91 0.0K
10:02 32.91 32.91 32.91 32.91 0.0K
10:03 32.91 32.91 32.91 32.91 0.0K
10:04 32.91 32.91 32.91 32.91 0.0K
10:05 32.91 32.91 32.91 32.91 0.0K
10:06 32.91 32.91 32.91 32.91 0.0K
10:07 32.91 32.91 32.91 32.91 0.0K
10:08 32.91 32.91 32.91 32.91 0.0K
10:09 32.91 32.91 32.91 32.91 0.0K
10:10 32.91 32.91 32.91 32.91 0.0K
10:11 32.91 32.91 32.91 32.91 0.0K
10:12 32.91 32.91 32.91 32.91 0.0K
10:13 32.91 32.91 32.91 32.91 0.0K
10:14 32.91 32.91 32.91 32.91 0.0K
10:15 32.91 32.91 32.91 32.91 0.0K
10:16 32.91 32.91 32.91 32.91 0.0K
10:17 32.91 32.91 32.91 32.91 0.0K
10:18 32.91 32.91 32.91 32.91 0.0K
10:19 32.91 32.91 32.91 32.91 0.0K
10:20 32.91 32.91 32.91 32.91 0.0K
10:21 32.91 32.91 32.91 32.91 0.0K
10:22 32.91 32.91 32.91 32.91 0.0K
10:23 32.91 32.91 32.91 32.91 0.0K
10:24 32.91 32.91 32.91 32.91 0.0K
10:25 32.91 32.91 32.91 32.91 0.0K
10:26 32.91 32.91 32.91 32.91 0.0K
10:27 32.91 32.91 32.91 32.91 0.0K
10:28 32.91 32.91 32.91 32.91 0.0K
10:29 32.91 32.91 32.91 32.91 0.0K
10:30 32.91 32.91 32.91 32.91 0.0K
10:31 32.91 32.91 32.91 32.91 0.0K
10:32 32.91 32.91 32.91 32.91 0.0K
10:33 32.91 32.91 32.91 32.91 0.0K
10:34 32.91 32.91 32.91 32.91 0.0K
10:35 32.91 32.91 32.91 32.91 0.0K
10:36 32.91 32.91 32.91 32.91 0.0K
10:37 32.91 32.91 32.91 32.91 0.0K
10:38 32.91 32.91 32.91 32.91 0.0K
10:39 32.91 32.91 32.91 32.91 0.0K
10:40 32.91 32.91 32.91 32.91 0.0K
10:41 32.91 32.91 32.91 32.91 0.0K
10:42 32.91 32.91 32.91 32.91 0.0K
10:43 32.91 32.91 32.91 32.91 0.0K
10:44 32.91 32.91 32.91 32.91 0.0K
10:45 32.91 32.91 32.91 32.91 0.0K
10:46 32.91 32.91 32.91 32.91 0.0K
10:47 32.91 32.91 32.91 32.91 0.0K
10:48 32.91 32.91 32.91 32.91 0.0K
10:49 32.91 32.91 32.91 32.91 0.0K
10:50 32.91 32.91 32.91 32.91 0.0K
10:51 32.91 32.91 32.91 32.91 0.0K
10:52 32.91 32.91 32.91 32.91 0.0K
10:53 32.91 32.91 32.91 32.91 0.0K
10:54 32.91 32.91 32.91 32.91 0.0K
10:55 32.91 32.91 32.91 32.91 0.0K
10:56 32.91 32.91 32.91 32.91 0.0K
10:57 32.91 32.91 32.91 32.91 0.0K
10:58 32.91 32.91 32.91 32.91 0.0K
10:59 32.91 32.91 32.91 32.91 0.0K
11:00 32.91 32.91 32.91 32.91 0.0K
11:01 32.91 32.91 32.91 32.91 0.0K
11:02 32.91 32.91 32.91 32.91 0.0K
11:03 32.91 32.91 32.91 32.91 0.0K
11:04 32.91 32.91 32.91 32.91 0.0K
11:05 32.91 32.91 32.91 32.91 0.0K
11:06 32.91 32.91 32.91 32.91 0.0K
11:07 32.91 32.91 32.91 32.91 0.0K
11:08 32.91 32.91 32.91 32.91 0.0K
11:09 32.91 32.91 32.91 32.91 0.0K
11:10 32.91 32.91 32.91 32.91 0.0K
11:11 32.91 32.91 32.91 32.91 0.0K
11:12 32.91 32.91 32.91 32.91 0.0K
11:13 32.91 32.91 32.91 32.91 0.0K
11:14 32.91 32.91 32.91 32.91 0.0K
11:15 32.91 32.91 32.91 32.91 0.0K
11:16 32.91 32.91 32.91 32.91 0.0K
11:17 32.91 32.91 32.91 32.91 0.0K
11:18 32.91 32.91 32.91 32.91 0.0K
11:19 32.91 32.91 32.91 32.91 0.0K
11:20 32.91 32.91 32.91 32.91 0.0K
11:21 32.91 32.91 32.91 32.91 0.0K
11:22 32.91 32.91 32.91 32.91 0.0K
11:23 32.91 32.91 32.91 32.91 0.0K
11:24 32.91 32.91 32.91 32.91 0.0K
11:25 32.91 32.91 32.91 32.91 0.0K
11:26 32.91 32.91 32.91 32.91 0.0K
11:27 32.91 32.91 32.91 32.91 0.0K
11:28 32.91 32.91 32.91 32.91 0.0K
11:29 32.91 32.91 32.91 32.91 0.0K
11:30 32.91 32.91 32.91 32.91 0.0K
11:31 32.91 32.91 32.91 32.91 0.0K
11:32 32.91 32.91 32.91 32.91 0.0K
11:33 32.91 32.91 32.91 32.91 0.0K
11:34 32.91 32.91 32.91 32.91 0.0K
11:35 32.91 32.91 32.91 32.91 0.0K
11:36 32.91 32.91 32.91 32.91 0.0K
11:37 32.91 32.91 32.91 32.91 0.0K
11:38 32.91 32.91 32.91 32.91 0.0K
11:39 32.91 32.91 32.91 32.91 0.0K
11:40 32.91 32.91 32.91 32.91 0.0K
11:41 32.91 32.91 32.91 32.91 0.0K
11:42 32.91 32.91 32.91 32.91 0.0K
11:43 32.91 32.91 32.91 32.91 0.0K
11:44 32.91 32.91 32.91 32.91 0.0K
11:45 32.91 32.91 32.91 32.91 0.0K
11:46 32.91 32.91 32.91 32.91 0.0K
11:47 32.91 32.91 32.91 32.91 0.0K
11:48 32.91 32.91 32.91 32.91 0.0K
11:49 32.91 32.91 32.91 32.91 0.0K
11:50 32.91 32.91 32.91 32.91 0.0K
11:51 32.91 32.91 32.91 32.91 0.0K
11:52 32.91 32.91 32.91 32.91 0.0K
11:53 32.91 32.91 32.91 32.91 0.0K
11:54 32.91 32.91 32.91 32.91 0.0K
11:55 32.91 32.91 32.91 32.91 0.0K
11:56 32.91 32.91 32.91 32.91 0.0K
11:57 32.91 32.91 32.91 32.91 0.0K
11:58 32.91 32.91 32.91 32.91 0.0K
11:59 32.91 32.91 32.91 32.91 0.0K
12:00 32.91 32.91 32.91 32.91 0.0K
12:01 32.91 32.91 32.91 32.91 0.0K
12:02 32.91 32.91 32.91 32.91 0.0K
12:03 32.91 32.91 32.91 32.91 0.0K
12:04 32.91 32.91 32.91 32.91 0.0K
12:05 32.91 32.91 32.91 32.91 0.0K
12:06 32.91 32.91 32.91 32.91 0.0K
12:07 32.91 32.91 32.91 32.91 0.0K
12:08 32.91 32.91 32.91 32.91 0.0K
12:09 32.91 32.91 32.91 32.91 0.0K
12:10 32.91 32.91 32.91 32.91 0.0K
12:11 32.91 32.91 32.91 32.91 0.0K
12:12 32.91 32.91 32.91 32.91 0.0K
12:13 32.91 32.91 32.91 32.91 0.0K
12:14 32.91 32.91 32.91 32.91 0.0K
12:15 32.91 32.91 32.91 32.91 0.0K
12:16 32.91 32.91 32.91 32.91 0.0K
12:17 32.91 32.91 32.91 32.91 0.0K
12:18 32.91 32.91 32.91 32.91 0.0K
12:19 32.91 32.91 32.91 32.91 0.0K
12:20 32.91 32.91 32.91 32.91 0.0K
12:21 32.91 32.91 32.91 32.91 0.0K
12:22 33.10 33.10 33.10 33.10 0.4K
12:23 33.10 33.10 33.10 33.10 0.0K
12:24 33.10 33.10 33.10 33.10 0.0K
12:25 33.10 33.10 33.10 33.10 0.0K
12:26 33.10 33.10 33.10 33.10 0.0K
12:27 33.10 33.10 33.10 33.10 0.0K
12:28 33.10 33.10 33.10 33.10 0.0K
12:29 33.10 33.10 33.10 33.10 0.0K
12:30 33.10 33.10 33.10 33.10 0.0K
12:31 33.10 33.10 33.10 33.10 0.0K
12:32 33.10 33.10 33.10 33.10 0.0K
12:33 33.10 33.10 33.10 33.10 0.0K
12:34 33.10 33.10 33.10 33.10 0.0K
12:35 33.10 33.10 33.10 33.10 0.0K
12:36 33.10 33.10 33.10 33.10 0.0K
12:37 33.10 33.10 33.10 33.10 0.0K
12:38 33.10 33.10 33.10 33.10 0.1K
12:39 33.10 33.10 33.10 33.10 0.0K
12:40 33.10 33.10 33.10 33.10 0.0K
12:41 33.10 33.10 33.10 33.10 0.0K
12:42 33.10 33.10 33.10 33.10 0.0K
12:43 33.10 33.10 33.10 33.10 0.0K
12:44 33.10 33.10 33.10 33.10 0.0K
12:45 33.10 33.10 33.10 33.10 0.0K
12:46 33.10 33.10 33.10 33.10 0.0K
12:47 33.10 33.10 33.10 33.10 0.0K
12:48 33.10 33.10 33.10 33.10 0.0K
12:49 33.10 33.10 33.10 33.10 0.0K
12:50 33.10 33.10 33.10 33.10 0.0K
12:51 33.10 33.10 33.10 33.10 0.0K
12:52 33.10 33.10 33.10 33.10 0.0K
12:53 33.10 33.10 33.10 33.10 0.0K
12:54 33.10 33.10 33.10 33.10 0.0K
12:55 33.10 33.10 33.10 33.10 0.0K
12:56 33.10 33.10 33.10 33.10 0.0K
12:57 33.10 33.10 33.10 33.10 0.0K
12:58 33.10 33.10 33.10 33.10 0.0K
12:59 33.10 33.10 33.10 33.10 0.0K
13:00 33.10 33.10 33.10 33.10 0.0K
13:01 33.10 33.10 33.10 33.10 0.0K
13:02 33.10 33.10 33.10 33.10 0.0K
13:03 33.10 33.10 33.10 33.10 0.0K
13:04 33.10 33.10 33.10 33.10 0.0K
13:05 33.10 33.10 33.10 33.10 0.0K
13:06 33.10 33.10 33.10 33.10 0.0K
13:07 33.10 33.10 33.10 33.10 0.0K
13:08 33.10 33.10 33.10 33.10 0.0K
13:09 33.10 33.10 33.10 33.10 0.0K
13:10 33.10 33.10 33.10 33.10 0.0K
13:11 33.10 33.10 33.10 33.10 0.0K
13:12 33.10 33.10 33.10 33.10 0.0K
13:13 33.10 33.10 33.10 33.10 0.0K
13:14 33.10 33.10 33.10 33.10 0.0K
13:15 33.10 33.10 33.10 33.10 0.0K
13:16 33.10 33.10 33.10 33.10 0.0K
13:17 33.10 33.10 33.10 33.10 0.0K
13:18 33.10 33.10 33.10 33.10 0.0K
13:19 33.10 33.10 33.10 33.10 0.0K
13:20 33.10 33.10 33.10 33.10 0.0K
13:21 33.10 33.10 33.10 33.10 0.0K
13:22 33.10 33.10 33.10 33.10 0.0K
13:23 33.10 33.10 33.10 33.10 0.0K
13:24 33.10 33.10 33.10 33.10 0.0K
13:25 33.10 33.10 33.10 33.10 0.0K
13:26 33.10 33.10 33.10 33.10 0.0K
13:27 33.10 33.10 33.10 33.10 0.0K
13:28 33.10 33.10 33.10 33.10 0.0K
13:29 33.10 33.10 33.10 33.10 0.0K
13:30 33.10 33.10 33.10 33.10 0.0K
13:31 33.10 33.10 33.10 33.10 0.0K
13:32 33.10 33.10 33.10 33.10 0.0K
13:33 33.10 33.10 33.10 33.10 0.0K
13:34 33.10 33.10 33.10 33.10 0.0K
13:35 33.10 33.10 33.10 33.10 0.0K
13:36 33.10 33.10 33.10 33.10 0.0K
13:37 33.10 33.10 33.10 33.10 0.0K
13:38 33.10 33.10 33.10 33.10 0.0K
13:39 33.10 33.10 33.10 33.10 0.0K
13:40 33.10 33.10 33.10 33.10 0.0K
13:41 33.10 33.10 33.10 33.10 0.0K
13:42 33.10 33.10 33.10 33.10 0.0K
13:43 33.10 33.10 33.10 33.10 0.0K
13:44 33.10 33.10 33.10 33.10 0.0K
13:45 33.10 33.10 33.10 33.10 0.0K
13:46 33.10 33.10 33.10 33.10 0.0K
13:47 33.10 33.10 33.10 33.10 0.0K
13:48 33.10 33.10 33.10 33.10 0.0K
13:49 33.10 33.10 33.10 33.10 0.0K
13:50 33.10 33.10 33.10 33.10 0.0K
13:51 33.10 33.10 33.10 33.10 0.0K
13:52 33.10 33.10 33.10 33.10 0.0K
13:53 33.10 33.10 33.10 33.10 0.0K
13:54 33.10 33.10 33.10 33.10 0.0K
13:55 33.10 33.10 33.10 33.10 0.0K
13:56 33.10 33.10 33.10 33.10 0.0K
13:57 33.10 33.10 33.10 33.10 0.0K
13:58 33.10 33.10 33.10 33.10 0.0K
13:59 33.10 33.10 33.10 33.10 0.0K
14:00 33.10 33.10 33.10 33.10 0.0K
14:01 33.10 33.10 33.10 33.10 0.0K
14:02 33.10 33.10 33.10 33.10 0.0K
14:03 33.10 33.10 33.10 33.10 0.0K
14:04 33.10 33.10 33.10 33.10 0.0K
14:05 33.10 33.10 33.10 33.10 0.0K
14:06 33.10 33.10 33.10 33.10 0.0K
14:07 33.10 33.10 33.10 33.10 0.0K
14:08 33.10 33.10 33.10 33.10 0.0K
14:09 33.10 33.10 33.10 33.10 0.0K
14:10 33.10 33.10 33.10 33.10 0.0K
14:11 33.10 33.10 33.10 33.10 0.0K
14:12 33.10 33.10 33.10 33.10 0.0K
14:13 33.10 33.10 33.10 33.10 0.0K
14:14 33.10 33.10 33.10 33.10 0.0K
14:15 33.10 33.10 33.10 33.10 0.0K
14:16 33.10 33.10 33.10 33.10 0.0K
14:17 33.10 33.10 33.10 33.10 0.0K
14:18 33.10 33.10 33.10 33.10 0.0K
14:19 33.10 33.10 33.10 33.10 0.0K
14:20 33.10 33.10 33.10 33.10 0.0K
14:21 33.10 33.10 33.10 33.10 0.0K
14:22 33.10 33.10 33.10 33.10 0.0K
14:23 33.10 33.10 33.10 33.10 0.0K
14:24 33.10 33.10 33.10 33.10 0.0K
14:25 33.10 33.10 33.10 33.10 0.0K
14:26 33.10 33.10 33.10 33.10 0.0K
14:27 33.10 33.10 33.10 33.10 0.0K
14:28 33.10 33.10 33.10 33.10 0.0K
14:29 33.10 33.10 33.10 33.10 0.0K
14:30 33.10 33.10 33.10 33.10 0.0K
14:31 33.10 33.10 33.10 33.10 0.0K
14:32 33.10 33.10 33.10 33.10 0.0K
14:33 33.10 33.10 33.10 33.10 0.0K
14:34 33.10 33.10 33.10 33.10 0.0K
14:35 33.10 33.10 33.10 33.10 0.0K
14:36 33.10 33.10 33.10 33.10 0.0K
14:37 33.10 33.10 33.10 33.10 0.0K
14:38 33.13 33.13 33.13 33.13 0.6K
14:39 33.13 33.13 33.13 33.13 0.0K
14:40 33.13 33.13 33.13 33.13 0.0K
14:41 33.13 33.13 33.13 33.13 0.0K
14:42 33.13 33.13 33.13 33.13 0.0K
14:43 33.13 33.13 33.13 33.13 0.0K
14:44 33.13 33.13 33.13 33.13 0.0K
14:45 33.13 33.13 33.13 33.13 0.0K
14:46 33.13 33.13 33.13 33.13 0.0K
14:47 33.13 33.13 33.13 33.13 0.0K
14:48 33.13 33.13 33.13 33.13 0.0K
14:49 33.13 33.13 33.13 33.13 0.0K
14:50 33.13 33.13 33.13 33.13 0.0K
14:51 33.13 33.13 33.13 33.13 0.0K
14:52 33.13 33.13 33.13 33.13 0.0K
14:53 33.13 33.13 33.13 33.13 0.0K
14:54 33.13 33.13 33.13 33.13 0.0K
14:55 33.13 33.13 33.13 33.13 0.0K
14:56 33.13 33.13 33.13 33.13 0.0K
14:57 33.13 33.13 33.13 33.13 0.0K
14:58 33.13 33.13 33.13 33.13 0.0K
14:59 33.13 33.13 33.13 33.13 0.0K
15:00 33.13 33.13 33.13 33.13 0.0K
15:01 33.13 33.13 33.13 33.13 0.0K
15:02 33.13 33.13 33.13 33.13 0.0K
15:03 33.13 33.13 33.13 33.13 0.0K
15:04 33.13 33.13 33.13 33.13 0.0K
15:05 33.13 33.13 33.13 33.13 0.0K
15:06 33.13 33.13 33.13 33.13 0.0K
15:07 33.13 33.13 33.13 33.13 0.0K
15:08 33.13 33.13 33.13 33.13 0.0K
15:09 33.13 33.13 33.13 33.13 0.0K
15:10 33.13 33.13 33.13 33.13 0.0K
15:11 33.13 33.13 33.13 33.13 0.0K
15:12 33.13 33.13 33.13 33.13 0.0K
15:13 33.13 33.13 33.13 33.13 0.0K
15:14 33.13 33.13 33.13 33.13 0.0K
15:15 33.13 33.13 33.13 33.13 0.0K
15:16 33.13 33.13 33.13 33.13 0.0K
15:17 33.13 33.13 33.13 33.13 0.0K
15:18 33.13 33.13 33.13 33.13 0.0K
15:19 33.13 33.13 33.13 33.13 0.0K
15:20 33.13 33.13 33.13 33.13 0.0K
15:21 33.13 33.13 33.13 33.13 0.0K
15:22 33.13 33.13 33.13 33.13 0.0K
15:23 33.13 33.13 33.13 33.13 0.0K
15:24 33.13 33.13 33.13 33.13 0.0K
15:25 33.13 33.13 33.13 33.13 0.0K
15:26 33.13 33.13 33.13 33.13 0.0K
15:27 33.13 33.13 33.13 33.13 0.0K
15:28 33.13 33.13 33.13 33.13 0.0K
15:29 33.13 33.13 33.13 33.13 0.0K
15:30 33.17 33.17 33.17 33.17 0.1K
15:31 33.17 33.17 33.17 33.17 0.0K
15:32 33.17 33.17 33.17 33.17 0.0K
15:33 33.17 33.17 33.17 33.17 0.0K
15:34 33.17 33.17 33.17 33.17 0.0K
15:35 33.17 33.17 33.17 33.17 0.0K
15:36 33.17 33.17 33.17 33.17 0.0K
15:37 33.17 33.17 33.17 33.17 0.0K
15:38 33.17 33.17 33.17 33.17 0.0K
15:39 33.17 33.17 33.17 33.17 0.0K
15:40 33.17 33.17 33.17 33.17 0.0K
15:41 33.17 33.17 33.17 33.17 0.0K
15:42 33.17 33.17 33.17 33.17 0.0K
15:43 33.17 33.17 33.17 33.17 0.0K
15:44 33.17 33.17 33.17 33.17 0.0K
15:45 33.17 33.17 33.17 33.17 0.0K
15:46 33.17 33.17 33.17 33.17 0.0K
15:47 33.17 33.17 33.17 33.17 0.0K
15:48 33.17 33.17 33.17 33.17 0.0K
15:49 33.17 33.17 33.17 33.17 0.0K
15:50 33.17 33.17 33.17 33.17 0.0K
15:51 33.17 33.17 33.17 33.17 0.0K
15:52 33.17 33.17 33.17 33.17 0.0K
15:53 33.17 33.17 33.17 33.17 0.0K
15:54 33.17 33.17 33.17 33.17 0.0K
15:55 33.17 33.17 33.17 33.17 0.0K
15:56 33.17 33.17 33.17 33.17 0.0K
15:57 33.17 33.17 33.17 33.17 0.0K
15:58 33.17 33.17 33.17 33.17 0.0K
15:59 33.17 33.17 33.17 33.17 0.0K
16:00 33.17 33.17 33.14 33.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available