Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
36.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 35.26 35.26 35.26 35.26 0.2K
11:17 35.26 35.26 35.26 35.26 0.2K
11:20 35.24 35.24 35.24 35.24 0.2K
11:22 35.25 35.25 35.25 35.25 0.3K
11:26 35.24 35.24 35.24 35.24 1.5K
11:46 35.25 35.25 35.25 35.24 1.0K
12:47 35.30 35.30 35.30 35.30 1.0K
12:48 35.33 35.33 35.33 35.33 0.1K
12:50 35.33 35.33 35.33 35.33 0.1K
13:26 35.34 35.34 35.34 35.34 0.2K
13:32 35.33 35.33 35.33 35.33 0.2K
14:45 35.37 35.37 35.37 35.37 0.1K
14:59 35.35 35.35 35.35 35.35 0.1K
15:18 35.36 35.36 35.36 35.36 0.1K
15:59 35.31 35.31 35.31 35.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available