Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
36.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 34.89 34.89 34.89 34.89 1.0K
10:53 34.97 34.97 34.97 34.97 0.1K
10:59 35.02 35.02 35.02 35.02 0.4K
11:09 34.99 34.99 34.99 34.99 0.2K
11:40 35.02 35.02 35.02 35.02 1.0K
12:52 35.07 35.07 35.07 35.07 0.2K
14:59 35.12 35.12 35.12 35.12 0.9K
15:00 35.10 35.10 35.10 35.10 1.6K
15:59 34.92 35.09 34.92 35.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available