Global X Adaptive U.S. Risk Management ETF

ONOF
🏛️ usa →
36.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 35.05 35.05 35.00 35.04 2.9K
12:41 35.03 35.03 35.02 35.02 1.2K
13:01 35.02 35.02 35.02 35.02 0.2K
14:42 34.96 34.97 34.96 34.97 3.7K
14:43 34.97 34.97 34.97 34.97 1.3K
14:52 34.92 34.92 34.92 34.92 9.1K
15:43 34.99 34.99 34.99 34.99 0.4K
15:59 34.97 35.04 34.97 35.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available