1,708.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:05 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
3,312.00
2021-11-09
Historical Low
244.97
2022-12-30
Volume Extremes
Volume Peak
0.0M
2022-03-07
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
46.3%
Start: 2021-10-29
Fall Proportion
46.8%
Total581Trading Days
Daily Change Extremes
Max Daily Gain
+47.90%
2024-10-22
Max Daily Loss
-23.28%
2023-02-13
Monthly Change Extremes
Max Monthly Gain
+65.59%
2023-01
Max Monthly Loss
-36.50%
2022-06
Related Stocks
AXA IM MSCI USA Equity PAB UCITS ETF USD Acc
AIUU
271.0200
Vanguard FTSE BIVA Mexico Equity ETF
VMEX19
51.1500
iShares MSCI Intl Quality Factor ETF
IQLT
828.2800
SPDR S&P US Health Cr Select Sector UCITS ETF Acc
ZPDH
762.7300
iShares MSCI Europe Financials ETF
EUFN
633.9100
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
BTEC
129.4000
iShares 10-20 Year Treasury Bond ETF
TLH
1880.0000
iShares MSCI Europe SRI UCITS ETF USD (Acc)
IDSE
2611.8301
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
1462.7700
iShares China Large Cap UCITS ETF USD (Dist)
FXC
2090.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400