1,462.77
Last Update: 2025-06-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-06-25 | 1,462.77 | 1,462.77 | 1,462.77 | 1,462.77 | 0.0M |
| 2025-06-24 | 1,459.05 | 1,459.05 | 1,459.05 | 1,459.05 | 0.0M |
| 2025-06-23 | 1,440.72 | 1,440.72 | 1,440.72 | 1,440.72 | 0.0M |
| 2025-06-20 | 1,443.38 | 1,443.38 | 1,443.38 | 1,443.38 | 0.0M |
| 2025-06-19 | 1,436.95 | 1,436.95 | 1,436.95 | 1,436.95 | 0.0M |
| 2025-06-18 | 1,428.03 | 1,428.03 | 1,428.03 | 1,428.03 | 0.0M |
| 2025-06-17 | 1,431.93 | 1,431.93 | 1,431.93 | 1,431.93 | 0.0M |
| 2025-06-16 | 1,405.19 | 1,405.19 | 1,405.19 | 1,405.19 | 0.0M |
| 2025-06-13 | 1,478.32 | 1,478.32 | 1,478.32 | 1,478.32 | 0.0M |
| 2025-06-12 | 1,438.20 | 1,438.20 | 1,438.20 | 1,438.20 | 0.0M |
| 2025-06-11 | 1,445.84 | 1,445.84 | 1,445.84 | 1,445.84 | 0.0M |
| 2025-06-10 | 1,448.90 | 1,448.90 | 1,448.90 | 1,448.90 | 0.0M |
| 2025-06-09 | 1,462.24 | 1,462.24 | 1,462.24 | 1,462.24 | 0.0M |
| 2025-06-06 | 1,441.01 | 1,441.01 | 1,441.01 | 1,441.01 | 0.0M |
| 2025-06-05 | 1,443.90 | 1,443.90 | 1,443.90 | 1,443.90 | 0.0M |
| 2025-06-04 | 1,445.75 | 1,445.75 | 1,445.75 | 1,445.75 | 0.0M |
| 2025-06-03 | 1,432.34 | 1,432.34 | 1,432.34 | 1,432.34 | 0.0M |
| 2025-06-02 | 1,437.84 | 1,437.84 | 1,437.84 | 1,437.84 | 0.0M |
| 2025-05-30 | 1,428.53 | 1,428.53 | 1,428.53 | 1,428.53 | 0.0M |
| 2025-05-29 | 1,430.94 | 1,430.94 | 1,430.94 | 1,430.94 | 0.0M |
| 2025-05-28 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2025-05-27 | 1,403.93 | 1,403.93 | 1,403.93 | 1,403.93 | 0.0M |
| 2025-05-26 | 1,408.02 | 1,408.02 | 1,408.02 | 1,408.02 | 0.0M |
| 2025-05-23 | 1,413.26 | 1,413.26 | 1,413.26 | 1,413.26 | 0.0M |
| 2025-05-22 | 1,417.11 | 1,417.11 | 1,417.11 | 1,417.11 | 0.0M |
| 2025-05-21 | 1,441.78 | 1,441.78 | 1,441.78 | 1,441.78 | 0.0M |
| 2025-05-20 | 1,450.99 | 1,450.99 | 1,450.99 | 1,450.99 | 0.0M |
| 2025-05-19 | 1,470.92 | 1,470.92 | 1,470.92 | 1,470.92 | 0.0M |
| 2025-05-16 | 1,450.53 | 1,450.53 | 1,450.53 | 1,450.53 | 0.0M |
| 2025-05-15 | 1,449.51 | 1,449.51 | 1,449.51 | 1,449.51 | 0.0M |
| 2025-05-14 | 1,463.43 | 1,463.43 | 1,463.43 | 1,463.43 | 0.0M |
| 2025-05-13 | 1,469.25 | 1,469.25 | 1,469.25 | 1,469.25 | 0.0M |
| 2025-05-12 | 1,414.48 | 1,414.48 | 1,414.48 | 1,414.48 | 0.0M |
| 2025-05-09 | 1,421.53 | 1,421.53 | 1,421.53 | 1,421.53 | 0.0M |
| 2025-05-08 | 1,399.37 | 1,399.37 | 1,399.37 | 1,399.37 | 0.0M |
| 2025-05-07 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.0M |
| 2025-05-06 | 1,397.73 | 1,397.73 | 1,397.73 | 1,397.73 | 0.0M |
| 2025-05-05 | 1,405.08 | 1,405.08 | 1,405.08 | 1,405.08 | 0.0M |
| 2025-05-02 | 1,355.21 | 1,355.21 | 1,355.21 | 1,355.21 | 0.0M |
| 2025-04-30 | 1,365.20 | 1,365.20 | 1,365.20 | 1,365.20 | 0.0M |
| 2025-04-29 | 1,344.42 | 1,344.42 | 1,344.42 | 1,344.42 | 0.0M |
| 2025-04-28 | 1,341.57 | 1,341.57 | 1,341.57 | 1,341.57 | 0.0M |
| 2025-04-25 | 1,351.98 | 1,351.98 | 1,351.98 | 1,351.98 | 0.0M |
| 2025-04-24 | 1,330.37 | 1,330.37 | 1,330.37 | 1,330.37 | 0.0M |
| 2025-04-23 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2025-04-22 | 1,271.19 | 1,271.19 | 1,271.19 | 1,271.19 | 0.0M |
| 2025-04-21 | 1,319.66 | 1,319.66 | 1,319.66 | 1,319.66 | 0.0M |
| 2025-04-16 | 1,343.23 | 1,343.23 | 1,343.23 | 1,343.23 | 0.0M |
| 2025-04-15 | 1,351.29 | 1,351.29 | 1,351.29 | 1,351.29 | 0.0M |
| 2025-04-14 | 1,348.91 | 1,348.91 | 1,348.91 | 1,348.91 | 0.0M |
| 2025-04-11 | 1,338.13 | 1,338.13 | 1,338.13 | 1,338.13 | 0.0M |
| 2025-04-10 | 1,409.34 | 1,409.34 | 1,409.34 | 1,409.34 | 0.0M |
| 2025-04-09 | 1,293.33 | 1,293.33 | 1,293.33 | 1,293.33 | 0.0M |
| 2025-04-08 | 1,319.29 | 1,319.29 | 1,319.29 | 1,319.29 | 0.0M |
| 2025-04-07 | 1,314.73 | 1,314.73 | 1,314.73 | 1,314.73 | 0.0M |
| 2025-04-04 | 1,345.03 | 1,345.03 | 1,345.03 | 1,345.03 | 0.0M |
| 2025-04-03 | 1,452.23 | 1,452.23 | 1,452.23 | 1,452.23 | 0.0M |
| 2025-04-02 | 1,423.68 | 1,423.68 | 1,423.68 | 1,423.68 | 0.0M |
| 2025-04-01 | 1,430.46 | 1,430.46 | 1,430.46 | 1,430.46 | 0.0M |
| 2025-03-31 | 1,409.05 | 1,409.05 | 1,409.05 | 1,409.05 | 0.0M |
| 2025-03-28 | 1,434.87 | 1,434.87 | 1,434.87 | 1,434.87 | 0.0M |
| 2025-03-27 | 1,428.85 | 1,428.85 | 1,428.85 | 1,428.85 | 0.0M |
| 2025-03-26 | 1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 0.0M |
| 2025-03-25 | 1,450.70 | 1,450.70 | 1,450.70 | 1,450.70 | 0.0M |
| 2025-03-24 | 1,419.39 | 1,419.39 | 1,419.39 | 1,419.39 | 0.0M |
| 2025-03-21 | 1,418.48 | 1,418.48 | 1,418.48 | 1,418.48 | 0.0M |
| 2025-03-20 | 1,427.54 | 1,427.54 | 1,427.54 | 1,427.54 | 0.0M |
| 2025-03-19 | 1,397.52 | 1,397.52 | 1,397.52 | 1,397.52 | 0.0M |
| 2025-03-18 | 1,384.69 | 1,384.69 | 1,384.69 | 1,384.69 | 0.0M |
| 2025-03-14 | 1,372.19 | 1,372.19 | 1,372.19 | 1,372.19 | 0.0M |
| 2025-03-13 | 1,398.87 | 1,398.87 | 1,398.87 | 1,398.87 | 0.0M |
| 2025-03-12 | 1,416.19 | 1,416.19 | 1,416.19 | 1,416.19 | 0.0M |
| 2025-03-11 | 1,420.86 | 1,420.86 | 1,420.86 | 1,420.86 | 0.0M |
| 2025-03-10 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2025-03-07 | 1,430.19 | 1,430.19 | 1,430.19 | 1,430.19 | 0.0M |
| 2025-03-06 | 1,460.08 | 1,460.08 | 1,460.08 | 1,460.08 | 0.0M |
| 2025-03-05 | 1,472.97 | 1,472.97 | 1,472.97 | 1,472.97 | 0.0M |
| 2025-03-04 | 1,450.56 | 1,450.56 | 1,450.56 | 1,450.56 | 0.0M |
| 2025-03-03 | 1,500.16 | 1,500.16 | 1,500.16 | 1,500.16 | 0.0M |
| 2025-02-28 | 1,480.14 | 1,480.14 | 1,480.14 | 1,480.14 | 0.0M |
| 2025-02-27 | 1,505.93 | 1,505.93 | 1,505.93 | 1,505.93 | 0.0M |
| 2025-02-26 | 1,504.01 | 1,504.01 | 1,504.01 | 1,504.01 | 0.0M |
| 2025-02-25 | 1,501.85 | 1,501.85 | 1,501.85 | 1,501.85 | 0.0M |
| 2025-02-24 | 1,489.44 | 1,489.44 | 1,489.44 | 1,489.44 | 0.0M |
| 2025-02-21 | 1,542.67 | 1,542.67 | 1,542.67 | 1,542.67 | 0.0M |
| 2025-02-20 | 1,569.95 | 1,569.95 | 1,569.95 | 1,569.95 | 0.0M |
| 2025-02-19 | 1,559.75 | 1,559.75 | 1,559.75 | 1,559.75 | 0.0M |
| 2025-02-18 | 1,550.94 | 1,550.94 | 1,550.94 | 1,550.94 | 0.0M |
| 2025-02-17 | 1,552.87 | 1,552.87 | 1,552.87 | 1,552.87 | 0.0M |
| 2025-02-14 | 1,573.82 | 1,573.82 | 1,573.82 | 1,573.82 | 0.0M |
| 2025-02-13 | 1,556.75 | 1,556.75 | 1,556.75 | 1,556.75 | 0.0M |
| 2025-02-12 | 1,569.13 | 1,569.13 | 1,569.13 | 1,569.13 | 0.0M |
| 2025-02-11 | 1,594.02 | 1,594.02 | 1,594.02 | 1,594.02 | 0.0M |
| 2025-02-10 | 1,584.91 | 1,584.91 | 1,584.91 | 1,584.91 | 0.0M |
| 2025-02-07 | 1,606.54 | 1,606.54 | 1,606.54 | 1,606.54 | 0.0M |
| 2025-02-06 | 1,615.62 | 1,615.62 | 1,615.62 | 1,615.62 | 0.0M |
| 2025-02-05 | 1,582.46 | 1,582.46 | 1,582.46 | 1,582.46 | 0.0M |
| 2025-02-04 | 1,604.65 | 1,604.65 | 1,604.65 | 1,604.65 | 0.0M |
| 2025-01-31 | 1,595.69 | 1,595.69 | 1,595.69 | 1,595.69 | 0.0M |
| 2025-01-30 | 1,591.32 | 1,591.32 | 1,591.32 | 1,591.32 | 0.0M |
| 2025-01-29 | 1,597.42 | 1,597.42 | 1,597.42 | 1,597.42 | 0.0M |
| 2025-01-28 | 1,606.34 | 1,606.34 | 1,606.34 | 1,606.34 | 0.0M |
| 2025-01-27 | 1,575.57 | 1,575.57 | 1,575.57 | 1,575.57 | 0.0M |
| 2025-01-24 | 1,598.30 | 1,598.30 | 1,598.30 | 1,598.30 | 0.0M |
| 2025-01-23 | 1,609.29 | 1,609.29 | 1,609.29 | 1,609.29 | 0.0M |
| 2025-01-22 | 1,619.70 | 1,619.70 | 1,619.70 | 1,619.70 | 0.0M |
| 2025-01-21 | 1,585.30 | 1,585.30 | 1,585.30 | 1,585.30 | 0.0M |
| 2025-01-20 | 1,598.81 | 1,598.81 | 1,598.81 | 1,598.81 | 0.0M |
| 2025-01-17 | 1,598.91 | 1,598.91 | 1,598.91 | 1,598.91 | 0.0M |
| 2025-01-16 | 1,570.78 | 1,570.78 | 1,570.78 | 1,570.78 | 0.0M |
| 2025-01-15 | 1,556.02 | 1,556.02 | 1,556.02 | 1,556.02 | 0.0M |
| 2025-01-14 | 1,574.65 | 1,574.65 | 1,574.65 | 1,574.65 | 0.0M |
| 2025-01-13 | 1,565.26 | 1,565.26 | 1,565.26 | 1,565.26 | 0.0M |
| 2025-01-10 | 1,553.66 | 1,553.66 | 1,553.66 | 1,553.66 | 0.0M |
| 2025-01-09 | 1,546.69 | 1,546.69 | 1,546.69 | 1,546.69 | 0.0M |
| 2025-01-08 | 1,535.62 | 1,535.62 | 1,535.62 | 1,535.62 | 0.0M |
| 2025-01-07 | 1,543.06 | 1,543.06 | 1,543.06 | 1,543.06 | 0.0M |
| 2025-01-06 | 1,567.49 | 1,567.49 | 1,567.49 | 1,567.49 | 0.0M |
| 2025-01-03 | 1,551.26 | 1,551.26 | 1,551.26 | 1,551.26 | 0.0M |
| 2025-01-02 | 1,560.45 | 1,560.45 | 1,560.45 | 1,560.45 | 0.0M |