1,708.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,312.00
2021-11-09
Historical Low
244.97
2022-12-30
Volume Extremes
Volume Peak
0.0M
2022-03-07
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
46.3%
Start: 2021-10-29
Fall Proportion
46.8%
Total581Trading Days
Daily Change Extremes
Max Daily Gain
+47.90%
2024-10-22
Max Daily Loss
-23.28%
2023-02-13
Monthly Change Extremes
Max Monthly Gain
+65.59%
2023-01
Max Monthly Loss
-36.50%
2022-06
Related Stocks
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
CEU
0.0000
SPDR® S&P China ETF
GXC
1779.8400
SPDR S&P U.S. Communication Services Select Sector UCITS ETF
SXLC
948.4000
Vanguard Materials Index Fund ETF Shares
VAW
3728.0000
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc)
JU3MN
13872.5000
Vanguard International Dividend Appreciation Index Fund ETF Shares
VIGI
1668.0000
VanEck Semiconductor UCITS ETF
VVSM
1050.0000
iShares MSCI Peru ETF
EPU
919.5500
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
CBU3
2260.9399
Ishares Lithium Miners And Producers ETF
ILIT
184.1400
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400