Ishares Lithium Miners And Producers ETF

ILIT
🏛️ mexico →
184.14
Last Update: 2025-02-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-02-10 184.14 184.14 184.14 184.14 0.0M
2025-02-07 186.66 186.66 186.66 186.66 0.0M
2025-02-06 186.55 186.55 186.55 186.55 0.0M
2025-02-05 184.66 184.66 184.66 184.66 0.0M
2025-02-04 186.01 186.01 186.01 186.01 0.0M
2025-01-31 188.55 188.55 188.55 188.55 0.0M
2025-01-30 189.22 189.22 189.22 189.22 0.0M
2025-01-29 187.16 187.16 187.16 187.16 0.0M
2025-01-28 190.44 190.44 190.44 190.44 0.0M
2025-01-27 187.09 187.09 187.09 187.09 0.0M
2025-01-24 188.65 188.65 188.65 188.65 0.0M
2025-01-23 192.05 192.05 192.05 192.05 0.0M
2025-01-22 196.87 196.87 196.87 196.87 0.0M
2025-01-21 196.19 196.19 196.19 196.19 0.0M
2025-01-20 197.86 197.86 197.86 197.86 0.0M
2025-01-17 195.68 195.68 195.68 195.68 0.0M
2025-01-16 194.22 194.22 194.22 194.22 0.0M
2025-01-15 189.66 189.66 189.66 189.66 0.0M
2025-01-14 190.12 190.12 190.12 190.12 0.0M
2025-01-13 186.03 186.03 186.03 186.03 0.0M
2025-01-10 189.18 189.18 189.18 189.18 0.0M
2025-01-09 188.33 188.33 188.33 188.33 0.0M
2025-01-08 188.39 188.39 188.39 188.39 0.0M
2025-01-07 188.77 188.77 188.77 188.77 0.0M
2025-01-06 185.83 185.83 185.83 185.83 0.0M
2025-01-03 182.91 182.91 182.91 182.91 0.0M
2025-01-02 183.96 183.96 183.96 183.96 0.0M