1,708.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,312.00
2021-11-09
Historical Low
244.97
2022-12-30
Volume Extremes
Volume Peak
0.0M
2022-03-07
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
46.3%
Start: 2021-10-29
Fall Proportion
46.8%
Total581Trading Days
Daily Change Extremes
Max Daily Gain
+47.90%
2024-10-22
Max Daily Loss
-23.28%
2023-02-13
Monthly Change Extremes
Max Monthly Gain
+65.59%
2023-01
Max Monthly Loss
-36.50%
2022-06
Related Stocks
iShares J.P. Morgan EM Local Currency Bond ETF
LEMB
760.0000
Amundi MSCI Semiconductors UCITS ETF Acc
CHIPM
1230.5699
Amundi Stoxx Europe 600 UCITS ETF C
MEUD
5784.6602
iShares US Aggregate Bond UCITS ETF USD (Acc)
IUAA
104.8000
Xtrackers CAC 40 UCITS ETF 1D
XCAC
0.0000
abrdn Physical Palladium Shares ETF
PALL
2044.0000
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc)
WIAU
135.8000
Xtrackers S&P 500 Swap UCITS ETF 1D
XSXG
0.0000
iShares EM Dividend UCITS ETF USD (Dist)
IEDY
306.5700
iShares Edge MSCI USA Val Fctr UCITS ETF USD A
IUVL
216.6300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400