iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc)

WIAU

135.00

Last Update: 2025-09-15

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	135.00	135.00	135.00	135.00	0.8K
14:55	135.00	135.00	135.00	135.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-09-15	135.00	135.00	135.00	135.00	0.0M
2025-09-12	140.00	140.00	140.00	140.00	0.0M
2025-09-04	136.81	136.81	136.81	136.81	0.0M
2025-08-14	136.00	136.00	136.00	136.00	0.0M
2025-08-07	134.18	134.18	134.18	134.18	0.0M
2025-07-25	133.99	133.99	133.99	133.99	0.0M
2025-07-14	133.97	133.97	133.97	133.97	0.0M
2025-07-07	134.00	134.00	134.00	134.00	0.0M
2025-07-03	134.50	134.50	134.50	134.50	0.0M
2025-06-30	134.60	134.60	134.60	134.60	0.0M
2025-06-25	133.40	133.40	133.40	133.40	0.0M
2025-06-04	134.11	134.11	134.11	134.11	0.0M
2025-05-22	132.89	132.89	132.89	132.89	0.0M
2025-05-14	133.32	133.79	133.32	133.79	0.0M
2025-05-09	133.50	133.50	133.50	133.50	0.0M
2025-04-29	133.00	133.00	133.00	133.00	0.0M
2025-04-22	132.34	132.34	132.34	132.34	0.1M
2025-03-21	137.14	137.14	137.14	137.14	0.0M
2025-03-19	136.80	136.80	136.80	136.80	0.0M
2025-03-06	138.02	138.02	138.02	138.02	0.0M
2025-02-24	136.85	136.85	136.85	136.85	0.0M
2025-02-04	136.00	136.00	136.00	136.00	0.0M
2025-01-24	134.71	135.40	134.71	135.40	0.1M
2025-01-22	137.03	137.03	137.03	137.03	0.0M
2025-01-21	136.50	136.50	136.50	136.50	0.0M