1,424.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,312.00
2021-11-09
Historical Low
244.97
2022-12-30
Volume Extremes
Volume Peak
0.0M
2022-03-07
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
46.3%
Start: 2021-10-29
Fall Proportion
46.8%
Total581Trading Days
Daily Change Extremes
Max Daily Gain
+47.90%
2024-10-22
Max Daily Loss
-23.28%
2023-02-13
Monthly Change Extremes
Max Monthly Gain
+65.59%
2023-01
Max Monthly Loss
-36.50%
2022-06
Related Stocks
UBS MSCI EM Socially Responsible UCITS ETF USD acc
UETE
0.0000
Xtrackers MSCI USA Consumer Staples UCITS ETF 1C
XUCTN
0.0000
iShares MSCI ACWI ETF
ACWI
2519.9900
iShares Preferred and Income Securities ETF
PFF
588.0000
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
CIBR
873.8100
iShares $ TIPS UCITS ETF USD (Acc)
ITPS
4691.7798
iShares MSCI China A ETF
CNYA
606.0300
iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc)
IGLMXN
8058.5000
WisdomTree International SmallCap Dividend Fund
DLS
0.0000
Invesco MSCI Japan UCITS ETF Acc
MXJP
1786.2800
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000