606.03
Last Update: 2025-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-04 | 606.03 | 606.03 | 606.03 | 606.03 | 0.0M |
| 2025-09-03 | 613.03 | 619.00 | 610.00 | 619.00 | 0.0M |
| 2025-08-28 | 619.00 | 623.00 | 619.00 | 623.00 | 0.0M |
| 2025-08-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-11 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2025-08-07 | 565.37 | 565.37 | 565.37 | 565.37 | 0.0M |
| 2025-08-05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2025-07-15 | 555.00 | 555.00 | 554.00 | 554.00 | 0.0M |
| 2025-07-11 | 547.10 | 547.10 | 547.10 | 547.10 | 0.0M |
| 2025-06-20 | 535.03 | 535.91 | 535.03 | 535.91 | 0.0M |
| 2025-05-23 | 544.80 | 544.80 | 544.80 | 544.80 | 0.0M |
| 2025-05-19 | 545.90 | 545.90 | 545.90 | 545.90 | 0.0M |
| 2025-05-16 | 551.00 | 551.00 | 549.70 | 549.70 | 0.0M |
| 2025-05-13 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-05-09 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |