Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.64 13.64 13.64 13.64 2.0K
09:05 13.61 13.61 13.61 13.61 0.4K
09:10 13.62 13.62 13.62 13.62 1.4K
09:25 13.64 13.64 13.64 13.64 0.6K
09:30 13.65 13.65 13.65 13.65 0.0K
09:35 13.62 13.62 13.62 13.62 0.4K
09:40 13.66 13.66 13.66 13.66 0.0K
10:00 13.71 13.71 13.67 13.67 0.1K
10:05 13.70 13.70 13.70 13.70 0.1K
10:10 13.72 13.72 13.66 13.66 1.3K
10:20 13.65 13.65 13.65 13.65 0.3K
10:25 13.64 13.64 13.64 13.64 0.3K
11:00 13.64 13.64 13.64 13.64 1.1K
11:15 13.65 13.65 13.65 13.65 0.1K
11:30 13.67 13.67 13.67 13.67 0.0K
11:35 13.67 13.67 13.67 13.67 0.0K
11:50 13.66 13.66 13.66 13.66 0.0K
12:35 13.68 13.68 13.68 13.68 0.0K
12:40 13.68 13.68 13.68 13.68 0.2K
12:45 13.65 13.65 13.65 13.65 0.2K
13:05 13.60 13.60 13.60 13.60 0.4K
13:10 13.57 13.57 13.57 13.57 0.1K
13:40 13.57 13.57 13.57 13.57 0.1K
14:05 13.62 13.62 13.62 13.62 0.0K
14:25 13.65 13.65 13.65 13.65 0.4K
14:35 13.70 13.70 13.64 13.64 0.2K
14:50 13.70 13.70 13.70 13.70 0.1K
15:00 13.68 13.68 13.68 13.68 0.0K
15:30 13.69 13.69 13.59 13.59 2.4K
15:40 13.40 13.53 13.40 13.53 2.6K
15:45 13.49 13.54 13.49 13.54 0.0K
16:10 13.45 13.45 13.30 13.32 0.7K
16:15 13.30 13.30 13.29 13.29 3.6K
16:20 13.18 13.20 13.18 13.20 1.2K
16:25 13.20 13.20 13.20 13.20 0.6K
16:30 13.28 13.28 13.28 13.28 0.6K
16:35 13.19 13.27 13.19 13.27 1.7K
16:50 13.22 13.22 13.22 13.22 0.2K
16:55 13.16 13.20 13.16 13.20 0.1K
17:00 13.20 13.20 13.20 13.20 0.1K
17:05 13.15 13.18 13.10 13.18 0.3K
17:15 13.29 13.29 13.29 13.29 0.1K
17:35 13.36 13.36 13.36 13.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available