Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.20 13.20 13.20 13.20 0.1K
09:05 13.12 13.19 13.12 13.19 0.4K
09:10 13.17 13.19 13.17 13.19 0.4K
09:25 13.20 13.20 13.19 13.19 0.1K
09:30 13.14 13.14 13.13 13.13 0.3K
09:35 13.19 13.19 13.19 13.19 0.0K
10:00 13.11 13.15 13.11 13.15 0.4K
10:05 13.20 13.20 13.20 13.20 0.1K
10:20 13.18 13.18 13.18 13.18 0.0K
10:30 13.16 13.16 13.16 13.16 0.1K
11:00 13.10 13.10 13.10 13.10 0.0K
11:55 13.20 13.20 13.14 13.14 0.2K
12:30 13.20 13.20 13.20 13.20 0.2K
13:00 13.25 13.25 13.25 13.25 0.0K
13:10 13.25 13.25 13.25 13.25 0.0K
13:20 13.28 13.28 13.28 13.28 0.0K
13:25 13.28 13.28 13.28 13.28 0.0K
13:30 13.23 13.23 13.23 13.23 0.4K
13:35 13.20 13.20 13.20 13.20 0.0K
13:50 13.21 13.21 13.21 13.21 0.0K
14:05 13.20 13.20 13.20 13.20 0.2K
14:10 13.24 13.24 13.24 13.24 0.6K
14:15 13.24 13.24 13.24 13.24 1.2K
14:20 13.24 13.24 13.24 13.24 0.3K
14:35 13.29 13.29 13.29 13.29 1.1K
15:10 13.20 13.20 13.20 13.20 0.5K
15:15 13.22 13.22 13.22 13.22 0.1K
15:25 13.21 13.21 13.21 13.21 0.1K
15:30 13.20 13.20 13.20 13.20 1.1K
15:35 13.11 13.11 13.06 13.06 0.1K
15:40 13.13 13.23 13.11 13.23 0.4K
15:55 13.10 13.10 13.04 13.04 0.1K
16:00 12.99 12.99 12.95 12.95 0.3K
16:05 12.91 12.91 12.91 12.91 0.7K
16:10 12.97 12.97 12.97 12.97 0.2K
16:15 12.94 12.94 12.94 12.94 0.1K
16:25 12.86 12.86 12.86 12.86 0.7K
16:35 12.99 13.01 12.99 13.01 0.1K
16:45 13.07 13.07 13.07 13.07 0.1K
17:00 13.08 13.08 13.05 13.06 1.5K
17:05 13.00 13.00 13.00 13.00 0.4K
17:10 12.98 12.98 12.96 12.96 1.0K
17:15 12.96 12.96 12.96 12.96 0.1K
17:20 12.94 12.94 12.94 12.94 0.4K
17:25 13.00 13.00 13.00 13.00 0.1K
17:35 13.06 13.06 13.06 13.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available