Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.12 11.12 11.12 11.12 0.0K
09:20 11.20 11.22 11.20 11.22 1.5K
09:30 11.20 11.20 11.20 11.20 0.5K
09:40 11.18 11.18 11.18 11.18 0.3K
09:50 11.16 11.16 11.16 11.16 0.0K
10:30 11.20 11.20 11.20 11.20 0.0K
10:40 11.23 11.23 11.23 11.23 0.0K
10:55 11.22 11.22 11.22 11.22 0.0K
11:05 11.21 11.21 11.21 11.21 0.0K
11:35 11.21 11.21 11.21 11.21 0.2K
11:55 11.26 11.26 11.26 11.26 0.8K
12:00 11.29 11.29 11.29 11.29 0.5K
12:55 11.29 11.29 11.29 11.29 0.3K
13:00 11.29 11.29 11.28 11.28 1.9K
13:10 11.20 11.20 11.20 11.20 0.0K
13:30 11.22 11.22 11.22 11.22 0.1K
13:45 11.23 11.23 11.23 11.23 0.0K
14:30 11.11 11.11 11.11 11.11 0.0K
14:35 11.02 11.02 11.00 11.00 3.7K
14:40 11.00 11.00 11.00 11.00 1.5K
15:20 11.04 11.04 11.04 11.04 1.9K
15:35 10.81 10.81 10.81 10.81 1.1K
15:40 10.88 10.94 10.88 10.94 2.3K
15:45 10.89 10.89 10.89 10.89 0.4K
15:50 10.92 10.92 10.88 10.90 1.2K
15:55 10.97 10.97 10.97 10.97 0.3K
16:00 10.91 10.92 10.78 10.78 1.6K
16:05 10.81 10.81 10.76 10.77 3.9K
16:10 10.73 10.73 10.72 10.72 1.6K
16:15 10.73 10.81 10.73 10.81 1.3K
16:20 10.80 10.80 10.80 10.80 0.0K
16:25 10.83 10.86 10.82 10.86 0.8K
16:30 10.87 10.87 10.87 10.87 0.0K
16:35 10.94 10.94 10.94 10.94 0.2K
16:40 11.01 11.01 10.97 10.97 1.1K
16:50 10.98 11.00 10.96 10.98 1.4K
16:55 10.96 10.96 10.95 10.95 0.6K
17:00 10.93 10.93 10.89 10.89 0.5K
17:05 10.92 10.92 10.90 10.90 0.3K
17:10 10.90 10.96 10.90 10.92 0.7K
17:15 10.95 10.96 10.95 10.95 1.2K
17:25 10.90 10.90 10.90 10.90 0.9K
17:35 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available