Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.07 12.07 12.07 12.07 1.2K
09:05 12.09 12.10 12.09 12.09 2.5K
09:10 12.17 12.17 12.17 12.17 2.8K
09:15 12.11 12.11 12.11 12.11 0.2K
09:20 12.11 12.11 12.11 12.11 1.0K
09:30 12.10 12.18 12.10 12.18 2.2K
10:00 12.14 12.14 12.14 12.14 1.0K
10:20 12.21 12.21 12.21 12.21 0.0K
10:30 12.18 12.18 12.18 12.18 0.1K
10:40 12.21 12.21 12.21 12.21 0.0K
10:50 12.22 12.22 12.22 12.22 0.1K
11:05 12.23 12.23 12.23 12.23 0.1K
11:15 12.25 12.25 12.25 12.25 0.1K
11:40 12.25 12.25 12.25 12.25 0.7K
12:00 12.25 12.26 12.25 12.26 0.1K
12:05 12.27 12.27 12.27 12.27 0.0K
12:25 12.25 12.25 12.25 12.25 0.0K
12:35 12.27 12.27 12.27 12.27 0.6K
12:40 12.26 12.26 12.26 12.26 0.2K
13:05 12.29 12.29 12.29 12.29 0.1K
13:10 12.34 12.34 12.32 12.32 0.0K
13:30 12.40 12.40 12.40 12.40 0.1K
13:55 12.39 12.39 12.39 12.39 0.1K
14:15 12.39 12.39 12.39 12.39 0.0K
15:00 12.42 12.43 12.42 12.43 0.2K
15:05 12.43 12.43 12.36 12.36 0.1K
15:20 12.41 12.41 12.41 12.41 8.0K
15:30 12.33 12.44 12.33 12.44 4.0K
15:35 12.21 12.21 12.00 12.00 0.0K
15:40 11.90 11.90 11.88 11.88 5.1K
15:45 11.87 11.87 11.87 11.87 0.5K
15:50 11.90 11.90 11.89 11.89 0.3K
16:05 11.70 11.70 11.69 11.69 0.2K
16:10 11.52 11.52 11.52 11.52 0.1K
16:15 11.60 11.61 11.60 11.61 0.1K
16:20 11.60 11.60 11.58 11.58 0.3K
16:25 11.65 11.65 11.65 11.65 0.0K
16:30 11.65 11.65 11.65 11.65 0.3K
16:35 11.68 11.68 11.68 11.68 0.1K
16:40 11.72 11.74 11.72 11.73 1.0K
16:50 11.70 11.72 11.68 11.72 6.1K
16:55 11.69 11.73 11.69 11.73 0.2K
17:00 11.77 11.77 11.71 11.71 0.6K
17:05 11.87 11.87 11.87 11.87 0.2K
17:10 11.88 11.91 11.87 11.91 1.6K
17:15 11.93 11.96 11.93 11.96 2.8K
17:20 11.96 11.99 11.94 11.94 0.7K
17:25 11.92 11.92 11.85 11.85 0.6K
17:30 11.86 11.86 11.86 11.86 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available