Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.20 11.20 11.20 11.20 0.8K
09:05 11.20 11.20 11.20 11.20 0.1K
09:15 11.21 11.21 11.21 11.21 0.2K
09:50 11.24 11.24 11.24 11.24 0.3K
09:55 11.19 11.21 11.19 11.21 1.9K
10:15 11.23 11.23 11.23 11.23 0.1K
11:10 11.23 11.25 11.23 11.25 0.4K
11:20 11.25 11.25 11.25 11.25 0.3K
13:00 11.25 11.25 11.25 11.25 0.1K
13:10 11.25 11.25 11.25 11.25 0.0K
13:55 11.31 11.31 11.31 11.31 0.5K
14:00 11.30 11.30 11.30 11.30 0.0K
14:15 11.28 11.28 11.28 11.28 0.0K
14:20 11.31 11.31 11.31 11.31 0.0K
15:00 11.35 11.35 11.35 11.35 0.0K
15:15 11.34 11.34 11.34 11.34 0.0K
15:30 11.34 11.43 11.34 11.43 0.4K
15:35 11.34 11.34 11.34 11.34 0.0K
15:40 11.38 11.38 11.38 11.38 0.0K
15:45 11.32 11.32 11.32 11.32 0.2K
15:50 11.29 11.29 11.29 11.29 0.1K
16:10 11.36 11.36 11.36 11.36 0.4K
16:30 11.46 11.46 11.46 11.46 0.5K
16:35 11.48 11.48 11.48 11.48 0.1K
16:40 11.50 11.50 11.48 11.48 0.3K
16:45 11.50 11.50 11.50 11.50 0.1K
16:50 11.49 11.49 11.49 11.49 0.2K
16:55 11.52 11.55 11.52 11.55 0.2K
17:00 11.50 11.50 11.50 11.50 1.1K
17:05 11.48 11.48 11.48 11.48 0.4K
17:35 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available