Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.90 10.90 10.90 10.90 0.1K
09:30 10.93 10.93 10.93 10.93 0.1K
09:55 10.97 10.97 10.92 10.92 0.0K
10:40 10.96 10.96 10.96 10.96 0.2K
11:05 10.97 10.97 10.97 10.97 0.0K
12:05 10.95 10.95 10.95 10.95 0.0K
12:20 10.92 10.92 10.92 10.92 0.1K
12:30 10.93 10.93 10.93 10.93 0.0K
12:40 10.93 10.93 10.93 10.93 0.1K
12:55 10.98 10.98 10.98 10.98 0.0K
13:10 10.96 10.96 10.96 10.96 0.0K
13:45 10.98 10.98 10.98 10.98 0.0K
14:25 10.96 10.96 10.96 10.96 0.0K
14:55 10.93 10.93 10.93 10.93 0.0K
15:40 10.93 10.93 10.93 10.93 0.0K
15:45 10.93 11.02 10.93 11.02 0.5K
15:55 10.93 10.93 10.93 10.93 0.0K
16:15 10.98 10.98 10.96 10.96 0.6K
16:20 10.98 10.98 10.98 10.98 2.0K
16:25 10.95 11.01 10.95 11.01 1.1K
16:30 10.95 10.95 10.95 10.95 0.0K
16:35 11.06 11.06 10.92 10.92 0.3K
16:45 10.83 10.84 10.83 10.84 0.2K
16:50 10.92 10.92 10.92 10.92 0.1K
17:15 10.93 10.93 10.93 10.93 0.0K
17:35 10.91 10.91 10.91 10.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available