Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.85 10.85 10.85 10.85 0.4K
09:05 10.83 10.83 10.83 10.83 0.1K
09:15 10.78 10.78 10.78 10.78 3.3K
09:25 10.78 10.78 10.78 10.78 0.0K
10:30 10.83 10.83 10.83 10.83 0.1K
10:35 10.83 10.86 10.83 10.86 0.1K
10:45 10.84 10.84 10.84 10.84 0.0K
12:15 10.88 10.88 10.88 10.88 0.1K
12:25 10.87 10.87 10.87 10.87 0.2K
13:00 10.92 10.92 10.92 10.92 0.2K
13:05 10.88 10.88 10.88 10.88 0.0K
13:10 10.90 10.90 10.90 10.90 0.0K
15:00 10.98 10.98 10.96 10.96 2.7K
15:05 10.98 10.98 10.98 10.98 0.1K
15:10 11.05 11.05 11.05 11.05 0.3K
15:45 11.25 11.25 11.25 11.25 0.6K
15:50 11.27 11.27 11.20 11.20 0.2K
16:00 11.15 11.15 10.97 10.97 3.2K
16:10 11.08 11.08 11.04 11.04 0.7K
16:15 10.99 10.99 10.99 10.99 0.2K
16:20 10.95 11.04 10.95 11.04 0.3K
16:55 11.09 11.09 11.09 11.09 0.2K
17:00 11.04 11.04 11.04 11.04 0.2K
17:10 11.07 11.07 11.07 11.07 0.0K
17:35 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available