Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.11 11.11 11.11 11.11 0.6K
09:05 11.11 11.11 11.11 11.11 0.1K
09:10 11.18 11.18 11.18 11.18 0.3K
09:20 11.17 11.17 11.17 11.17 0.2K
09:25 11.17 11.17 11.17 11.17 0.2K
09:30 11.13 11.18 11.13 11.18 0.1K
09:35 11.17 11.17 11.17 11.17 0.3K
09:45 11.13 11.13 11.13 11.13 0.2K
09:55 11.13 11.13 11.13 11.13 0.3K
10:50 11.12 11.12 11.12 11.12 0.0K
10:55 11.16 11.16 11.16 11.16 0.0K
12:05 11.14 11.14 11.14 11.14 0.0K
12:15 11.18 11.18 11.18 11.18 0.1K
13:10 11.14 11.14 11.14 11.14 0.0K
13:35 11.11 11.11 11.09 11.09 0.0K
13:50 11.14 11.14 11.14 11.14 0.0K
13:55 11.11 11.11 11.11 11.11 0.1K
14:15 11.15 11.15 11.15 11.15 1.0K
15:05 11.20 11.20 11.20 11.20 0.0K
15:30 11.15 11.15 11.15 11.15 1.1K
15:45 11.13 11.13 11.13 11.13 0.2K
15:55 11.08 11.08 11.06 11.06 0.3K
16:00 11.06 11.06 11.04 11.04 0.5K
16:20 11.13 11.13 11.13 11.13 0.0K
16:25 11.05 11.05 11.05 11.05 0.1K
16:45 11.07 11.08 11.07 11.08 0.2K
16:50 11.06 11.06 11.06 11.06 0.0K
17:05 11.05 11.05 11.05 11.05 0.0K
17:15 11.07 11.07 11.07 11.07 0.3K
17:20 11.08 11.08 11.08 11.08 0.1K
17:35 11.11 11.11 11.11 11.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available