Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.83 | 8.83 | 8.83 | 8.83 | 0.5K |
| 09:20 | 8.85 | 8.85 | 8.82 | 8.82 | 1.8K |
| 09:25 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 09:35 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 09:40 | 8.81 | 8.81 | 8.80 | 8.80 | 0.0K |
| 09:45 | 8.80 | 8.83 | 8.80 | 8.83 | 0.7K |
| 09:50 | 8.79 | 8.84 | 8.79 | 8.84 | 0.1K |
| 10:00 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 10:05 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 10:10 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 10:15 | 8.82 | 8.83 | 8.82 | 8.83 | 0.9K |
| 10:20 | 8.81 | 8.81 | 8.81 | 8.81 | 0.8K |
| 10:25 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 10:30 | 8.75 | 8.78 | 8.75 | 8.75 | 5.1K |
| 10:35 | 8.75 | 8.79 | 8.75 | 8.79 | 0.2K |
| 10:40 | 8.74 | 8.77 | 8.73 | 8.73 | 4.6K |
| 10:45 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 11:00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 11:05 | 8.73 | 8.73 | 8.73 | 8.73 | 0.3K |
| 11:10 | 8.71 | 8.71 | 8.71 | 8.71 | 0.7K |
| 11:20 | 8.70 | 8.70 | 8.67 | 8.67 | 0.2K |
| 11:25 | 8.67 | 8.67 | 8.65 | 8.66 | 0.5K |
| 11:30 | 8.70 | 8.70 | 8.65 | 8.65 | 3.3K |
| 11:40 | 8.72 | 8.72 | 8.72 | 8.72 | 2.5K |
| 11:50 | 8.70 | 8.72 | 8.70 | 8.72 | 0.5K |
| 11:55 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 12:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 12:05 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 12:25 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 12:40 | 8.70 | 8.73 | 8.70 | 8.73 | 0.2K |
| 12:45 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 12:55 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 13:00 | 8.77 | 8.82 | 8.77 | 8.82 | 3.1K |
| 13:05 | 8.78 | 8.79 | 8.78 | 8.79 | 0.1K |
| 13:10 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 13:15 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 13:20 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 13:30 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
| 13:35 | 8.78 | 8.78 | 8.78 | 8.78 | 0.8K |
| 13:55 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 15:00 | 8.82 | 8.82 | 8.81 | 8.81 | 0.6K |
| 15:05 | 8.80 | 8.81 | 8.80 | 8.81 | 0.8K |
| 15:15 | 8.79 | 8.79 | 8.79 | 8.79 | 0.5K |
| 15:20 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 15:25 | 8.74 | 8.74 | 8.74 | 8.74 | 1.2K |
| 15:30 | 8.74 | 8.81 | 8.70 | 8.81 | 6.8K |
| 15:35 | 8.81 | 8.83 | 8.79 | 8.79 | 0.9K |
| 15:45 | 8.58 | 8.62 | 8.58 | 8.62 | 0.7K |
| 15:50 | 8.48 | 8.48 | 8.46 | 8.46 | 1.1K |
| 15:55 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 16:00 | 8.45 | 8.45 | 8.41 | 8.41 | 0.8K |
| 16:05 | 8.30 | 8.33 | 8.30 | 8.33 | 0.6K |
| 16:10 | 8.38 | 8.38 | 8.32 | 8.32 | 0.7K |
| 16:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 16:25 | 8.14 | 8.14 | 8.11 | 8.11 | 1.3K |
| 16:30 | 8.08 | 8.09 | 8.08 | 8.09 | 1.2K |
| 16:35 | 8.07 | 8.12 | 8.07 | 8.12 | 1.8K |
| 16:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.9K |
| 16:55 | 8.29 | 8.29 | 8.24 | 8.24 | 0.7K |
| 17:00 | 8.18 | 8.18 | 8.14 | 8.14 | 0.1K |
| 17:05 | 8.16 | 8.17 | 8.16 | 8.17 | 0.1K |
| 17:10 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 17:15 | 8.15 | 8.15 | 8.14 | 8.15 | 5.2K |
| 17:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:25 | 8.10 | 8.11 | 8.10 | 8.11 | 0.1K |
| 17:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |