Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.83 8.83 8.83 8.83 0.0K
09:10 8.84 8.84 8.84 8.84 0.1K
09:15 8.87 8.87 8.87 8.87 0.0K
09:20 8.87 8.88 8.87 8.88 0.8K
09:30 8.88 8.88 8.88 8.88 0.1K
09:35 8.82 8.82 8.82 8.82 0.0K
09:40 8.86 8.86 8.86 8.86 0.1K
10:00 8.90 8.90 8.90 8.90 0.5K
10:05 8.84 8.84 8.84 8.84 1.1K
10:15 8.86 8.86 8.86 8.86 0.7K
10:20 8.87 8.87 8.87 8.87 1.2K
10:30 8.90 8.90 8.89 8.89 1.0K
10:45 8.89 8.89 8.89 8.89 2.1K
11:05 8.90 8.90 8.90 8.90 0.8K
11:15 8.95 8.95 8.95 8.95 0.0K
11:20 8.95 8.95 8.95 8.95 0.0K
11:25 8.95 8.95 8.95 8.95 0.1K
12:00 8.96 8.96 8.96 8.96 0.0K
12:05 8.99 8.99 8.99 8.99 0.1K
12:50 8.95 8.95 8.95 8.95 2.4K
13:10 8.93 8.93 8.93 8.93 0.0K
13:35 8.99 8.99 8.99 8.99 0.0K
13:55 8.96 8.96 8.96 8.96 5.3K
14:10 8.97 8.97 8.97 8.97 1.4K
14:30 9.01 9.01 9.01 9.01 0.2K
15:05 8.99 8.99 8.99 8.99 0.1K
15:10 9.01 9.01 9.01 9.01 0.0K
15:40 8.90 8.90 8.89 8.89 4.1K
15:50 8.70 8.70 8.70 8.70 1.2K
15:55 8.62 8.62 8.62 8.62 1.2K
16:00 8.61 8.63 8.61 8.63 2.6K
16:20 8.72 8.87 8.72 8.87 0.6K
16:45 8.77 8.78 8.77 8.78 0.2K
16:55 8.73 8.73 8.70 8.70 1.1K
17:00 8.70 8.70 8.70 8.70 0.2K
17:20 8.88 8.88 8.88 8.88 0.0K
17:25 8.87 8.87 8.87 8.87 10.9K
17:35 8.81 8.81 8.81 8.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available