Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8.18 8.18 8.18 8.18 0.1K
09:15 8.18 8.18 8.17 8.17 1.3K
09:20 8.18 8.18 8.18 8.18 0.1K
09:25 8.20 8.20 8.20 8.20 0.4K
09:30 8.22 8.22 8.22 8.22 0.0K
09:35 8.21 8.21 8.21 8.21 2.9K
09:40 8.20 8.20 8.20 8.20 0.2K
09:45 8.20 8.20 8.20 8.20 1.0K
09:50 8.20 8.20 8.20 8.20 0.5K
09:55 8.19 8.19 8.19 8.19 0.0K
10:00 8.19 8.19 8.19 8.19 1.3K
10:35 8.23 8.26 8.23 8.26 0.7K
10:40 8.26 8.26 8.26 8.26 6.4K
10:45 8.26 8.26 8.26 8.26 4.8K
10:50 8.25 8.25 8.25 8.25 4.6K
10:55 8.25 8.26 8.25 8.26 1.7K
11:00 8.26 8.26 8.26 8.26 0.4K
11:15 8.23 8.24 8.23 8.24 1.0K
11:25 8.24 8.24 8.24 8.24 1.9K
11:35 8.29 8.29 8.29 8.29 0.1K
11:40 8.33 8.33 8.33 8.33 0.0K
11:50 8.30 8.30 8.30 8.30 0.3K
11:55 8.32 8.32 8.32 8.32 0.0K
12:00 8.29 8.31 8.29 8.31 0.5K
12:05 8.28 8.32 8.28 8.32 6.5K
12:50 8.32 8.32 8.30 8.30 2.6K
13:05 8.29 8.29 8.29 8.29 2.9K
13:10 8.29 8.29 8.29 8.29 0.0K
13:20 8.28 8.29 8.28 8.29 0.1K
13:50 8.29 8.29 8.29 8.29 2.4K
14:00 8.28 8.28 8.28 8.28 0.0K
14:15 8.26 8.26 8.25 8.25 0.5K
14:45 8.11 8.11 8.11 8.11 0.2K
15:30 8.10 8.10 8.00 8.00 0.0K
15:35 7.89 7.89 7.89 7.89 2.4K
16:00 7.95 7.95 7.95 7.95 0.1K
16:25 7.98 7.98 7.98 7.98 15.0K
16:30 7.99 7.99 7.99 7.99 2.6K
16:35 7.98 7.98 7.98 7.98 0.5K
16:45 8.01 8.01 8.01 8.01 0.1K
17:00 8.00 8.00 8.00 8.00 0.0K
17:10 7.95 7.95 7.95 7.95 0.1K
17:35 7.92 7.92 7.92 7.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available