Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 09:05 | 7.04 | 7.07 | 7.04 | 7.07 | 0.2K |
| 09:10 | 7.09 | 7.09 | 7.09 | 7.09 | 3.1K |
| 09:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 09:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:05 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 10:10 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 10:15 | 7.20 | 7.20 | 7.17 | 7.17 | 1.7K |
| 10:30 | 7.19 | 7.19 | 7.18 | 7.18 | 1.6K |
| 10:35 | 7.18 | 7.20 | 7.18 | 7.20 | 2.3K |
| 10:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 11:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 11:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 12:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 12:20 | 7.11 | 7.15 | 7.11 | 7.15 | 0.5K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 13:00 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 13:10 | 7.15 | 7.15 | 7.13 | 7.13 | 0.3K |
| 13:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 13:50 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 14:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 14:30 | 7.00 | 7.00 | 6.96 | 6.96 | 0.7K |
| 14:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 15:00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 15:25 | 6.95 | 6.95 | 6.90 | 6.90 | 1.0K |
| 15:30 | 6.89 | 6.89 | 6.89 | 6.89 | 0.6K |
| 15:35 | 6.84 | 6.84 | 6.82 | 6.82 | 4.4K |
| 15:45 | 6.84 | 6.89 | 6.84 | 6.89 | 1.1K |
| 15:50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.8K |
| 15:55 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 16:05 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 16:25 | 7.08 | 7.08 | 7.05 | 7.05 | 0.4K |
| 16:50 | 7.11 | 7.11 | 7.10 | 7.10 | 0.5K |
| 17:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 17:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |