Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.8K |
| 09:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 10:30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 10:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 11:15 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 11:20 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 11:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 12:05 | 7.26 | 7.26 | 7.26 | 7.26 | 20.6K |
| 12:15 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 13:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 13:45 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 13:55 | 7.29 | 7.29 | 7.28 | 7.28 | 1.5K |
| 14:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 14:30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 14:35 | 7.24 | 7.24 | 7.21 | 7.21 | 0.5K |
| 14:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 15:00 | 7.01 | 7.02 | 7.01 | 7.02 | 0.5K |
| 15:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 15:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 15:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 15:35 | 7.20 | 7.20 | 7.20 | 7.20 | 1.4K |
| 16:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 16:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 16:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 16:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 16:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 16:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 17:00 | 7.01 | 7.01 | 7.01 | 7.01 | 2.9K |
| 17:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 17:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 17:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 17:25 | 7.01 | 7.01 | 7.01 | 7.01 | 10.0K |
| 17:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |