Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 09:20 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 09:50 | 7.22 | 7.22 | 7.22 | 7.22 | 15.9K |
| 09:55 | 7.22 | 7.22 | 7.22 | 7.22 | 20.0K |
| 10:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 10:20 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 10:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 13:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:40 | 7.22 | 7.22 | 7.22 | 7.22 | 19.6K |
| 14:00 | 7.21 | 7.21 | 7.21 | 7.21 | 107.1K |
| 14:10 | 7.18 | 7.18 | 7.18 | 7.18 | 20.0K |
| 14:15 | 7.18 | 7.18 | 7.18 | 7.18 | 33.1K |
| 14:20 | 7.18 | 7.18 | 7.17 | 7.17 | 97.8K |
| 14:25 | 7.15 | 7.15 | 7.15 | 7.15 | 38.3K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:40 | 7.00 | 7.12 | 7.00 | 7.07 | 54.0K |
| 14:45 | 7.14 | 7.14 | 7.13 | 7.14 | 53.0K |
| 15:10 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 15:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 15:35 | 7.15 | 7.15 | 7.15 | 7.15 | 39.8K |
| 15:40 | 7.14 | 7.17 | 7.10 | 7.10 | 137.7K |
| 15:45 | 7.17 | 7.17 | 7.16 | 7.16 | 72.4K |
| 16:05 | 7.15 | 7.15 | 7.15 | 7.15 | 26.2K |
| 16:10 | 7.15 | 7.18 | 7.15 | 7.15 | 77.1K |
| 16:15 | 7.15 | 7.15 | 7.12 | 7.12 | 44.8K |
| 16:25 | 7.12 | 7.12 | 7.10 | 7.10 | 53.0K |
| 16:30 | 7.12 | 7.14 | 7.11 | 7.12 | 65.2K |
| 17:00 | 7.11 | 7.12 | 7.11 | 7.12 | 0.2K |
| 17:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 17:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |