Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 09:05 | 7.16 | 7.23 | 7.16 | 7.23 | 0.9K |
| 09:25 | 7.43 | 7.43 | 7.43 | 7.43 | 2.9K |
| 09:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 09:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 10:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 10:20 | 7.53 | 7.53 | 7.53 | 7.53 | 1.2K |
| 11:05 | 7.48 | 7.48 | 7.48 | 7.48 | 0.3K |
| 13:10 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 13:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 14:30 | 7.59 | 7.59 | 7.59 | 7.59 | 1.6K |
| 14:35 | 7.56 | 7.56 | 7.56 | 7.56 | 0.4K |
| 14:45 | 7.57 | 7.57 | 7.57 | 7.57 | 17.5K |
| 15:15 | 7.71 | 7.71 | 7.71 | 7.71 | 0.9K |
| 15:35 | 7.72 | 7.72 | 7.70 | 7.70 | 0.6K |
| 16:15 | 7.80 | 7.80 | 7.80 | 7.80 | 3.0K |
| 16:20 | 7.79 | 7.79 | 7.79 | 7.79 | 0.9K |
| 16:35 | 7.79 | 7.79 | 7.79 | 7.79 | 3.3K |
| 16:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 17:25 | 7.80 | 7.80 | 7.78 | 7.80 | 0.5K |
| 17:35 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |