Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.85 7.85 7.85 7.85 4.1K
09:10 7.85 7.85 7.85 7.85 0.0K
09:30 7.85 7.85 7.85 7.85 0.1K
09:40 7.85 7.85 7.85 7.85 0.1K
09:50 7.81 7.81 7.81 7.81 0.5K
10:05 7.82 7.82 7.82 7.82 0.3K
10:30 7.83 7.83 7.83 7.83 0.0K
11:05 7.87 7.87 7.87 7.87 1.7K
13:05 7.91 7.91 7.91 7.91 0.0K
13:10 7.92 7.92 7.92 7.92 0.0K
13:15 7.91 7.91 7.91 7.91 0.3K
13:20 7.91 7.91 7.91 7.91 0.0K
14:20 7.92 7.92 7.92 7.92 0.6K
14:35 7.87 7.87 7.85 7.85 2.9K
14:40 7.85 7.85 7.85 7.85 0.1K
14:45 7.80 7.80 7.80 7.80 0.0K
15:05 7.79 7.79 7.79 7.79 0.1K
16:25 7.79 7.79 7.76 7.76 1.5K
17:25 7.69 7.69 7.69 7.69 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available