Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.76 7.76 7.76 7.76 0.0K
09:25 7.78 7.79 7.78 7.79 0.1K
10:10 7.75 7.75 7.75 7.75 0.0K
10:20 7.73 7.73 7.73 7.73 0.1K
11:20 7.76 7.76 7.76 7.76 0.1K
11:25 7.76 7.76 7.76 7.76 0.2K
12:25 7.77 7.77 7.77 7.77 0.0K
13:10 7.75 7.75 7.75 7.75 0.0K
13:40 7.70 7.70 7.70 7.70 0.0K
14:15 7.70 7.70 7.70 7.70 0.1K
14:30 7.67 7.67 7.67 7.67 0.5K
17:35 7.36 7.36 7.36 7.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available