Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ germany →
17.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.67 6.67 6.67 6.67 0.1K
09:30 6.73 6.73 6.73 6.73 0.0K
13:10 6.66 6.66 6.66 6.66 0.0K
13:20 6.66 6.66 6.66 6.66 0.0K
14:55 6.56 6.56 6.56 6.56 2.3K
15:05 6.59 6.59 6.59 6.59 0.1K
16:25 6.86 6.86 6.86 6.86 2.6K
16:45 6.86 6.86 6.86 6.86 0.5K
16:55 6.87 6.87 6.87 6.87 0.0K
17:00 6.83 6.84 6.83 6.84 1.6K
17:20 6.88 6.88 6.88 6.88 0.0K
17:25 6.92 6.92 6.92 6.92 0.5K
17:35 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available