Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 09:10 | 6.26 | 6.26 | 6.26 | 6.26 | 0.3K |
| 09:15 | 6.25 | 6.25 | 6.25 | 6.25 | 0.3K |
| 09:20 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 09:30 | 6.25 | 6.27 | 6.25 | 6.27 | 0.1K |
| 10:05 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0K |
| 10:15 | 6.32 | 6.32 | 6.32 | 6.32 | 0.1K |
| 12:05 | 6.32 | 6.32 | 6.32 | 6.32 | 0.1K |
| 12:35 | 6.03 | 6.03 | 6.03 | 6.03 | 1.5K |
| 12:55 | 6.00 | 6.00 | 5.97 | 5.97 | 0.2K |
| 13:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 13:10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 13:30 | 5.80 | 5.81 | 5.80 | 5.80 | 0.5K |
| 13:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 14:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 14:10 | 5.92 | 5.93 | 5.92 | 5.93 | 0.1K |
| 14:20 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |
| 14:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 15:10 | 6.02 | 6.03 | 6.02 | 6.03 | 2.1K |
| 15:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 15:40 | 5.79 | 5.79 | 5.74 | 5.74 | 4.0K |
| 15:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 16:00 | 5.95 | 5.95 | 5.88 | 5.93 | 0.2K |
| 16:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 16:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 16:35 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 16:40 | 5.64 | 5.64 | 5.63 | 5.63 | 1.6K |
| 16:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 16:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 17:00 | 5.61 | 5.61 | 5.61 | 5.61 | 0.7K |
| 17:10 | 5.83 | 5.83 | 5.83 | 5.83 | 0.8K |
| 17:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 17:20 | 5.93 | 5.93 | 5.87 | 5.87 | 0.3K |
| 17:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |